12Month MAHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MAHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MAHN are 35 and 35 | Daily Target 1 | 35 | | Daily Target 2 | 35 | | Daily Target 3 | 35 | | Daily Target 4 | 35 | | Daily Target 5 | 35 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
35.00 (66.67%) |
35.00 |
35.00 - 35.00 |
0.9997 times |
Thu 22 May 2025 |
21.00 (-53.33%) |
21.00 |
21.00 - 21.00 |
0.9976 times |
Wed 21 May 2025 |
45.00 (-33.82%) |
45.00 |
45.00 - 45.00 |
0.9997 times |
Tue 20 May 2025 |
68.00 (6.25%) |
68.00 |
68.00 - 68.00 |
1.0003 times |
Mon 19 May 2025 |
64.00 (-14.67%) |
64.00 |
64.00 - 64.00 |
1.0008 times |
Fri 16 May 2025 |
75.00 (44.23%) |
75.00 |
75.00 - 75.00 |
1.0003 times |
Thu 15 May 2025 |
52.00 (23.81%) |
52.00 |
52.00 - 52.00 |
1.0013 times |
Wed 14 May 2025 |
42.00 (-33.33%) |
42.00 |
42.00 - 42.00 |
1.0019 times |
Tue 13 May 2025 |
63.00 (0%) |
63.00 |
63.00 - 63.00 |
0.9992 times |
Tue 13 May 2025 |
63.00 (-14.86%) |
63.00 |
63.00 - 63.00 |
0.9992 times |
Mon 12 May 2025 |
74.00 (0%) |
74.00 |
74.00 - 74.00 |
1.0008 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MAHN are 4.5 and 51.5 | Weekly Target 1 | -5.67 | | Weekly Target 2 | 14.67 | | Weekly Target 3 | 41.333333333333 | | Weekly Target 4 | 61.67 | | Weekly Target 5 | 88.33 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
35.00 (-53.33%) |
64.00 |
21.00 - 68.00 |
1.245 times |
Fri 16 May 2025 |
75.00 (19.05%) |
63.00 |
42.00 - 75.00 |
0.997 times |
Tue 13 May 2025 |
63.00 (-14.86%) |
74.00 |
63.00 - 74.00 |
0.4982 times |
Mon 12 May 2025 |
74.00 (64.44%) |
74.00 |
74.00 - 74.00 |
0.2493 times |
Fri 09 May 2025 |
45.00 (-4.26%) |
45.00 |
30.00 - 60.00 |
1.2475 times |
Fri 02 May 2025 |
47.00 (123.81%) |
21.00 |
19.00 - 47.00 |
1.2505 times |
Fri 25 April 2025 |
21.00 (61.54%) |
23.00 |
16.00 - 23.00 |
0.9991 times |
Thu 17 April 2025 |
13.00 (-27.78%) |
16.00 |
13.00 - 24.00 |
1.0024 times |
Fri 11 April 2025 |
18.00 (50%) |
1.00 |
1.00 - 18.00 |
1.2558 times |
Fri 04 April 2025 |
12.00 (-64.71%) |
38.00 |
12.00 - 51.00 |
1.255 times |
Fri 28 March 2025 |
34.00 (70%) |
18.00 |
18.00 - 39.00 |
0.7535 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MAHN are 27 and 83 | Monthly Target 1 | -13 | | Monthly Target 2 | 11 | | Monthly Target 3 | 43 | | Monthly Target 4 | 67 | | Monthly Target 5 | 99 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
35.00 (34.62%) |
19.00 |
19.00 - 75.00 |
0.9283 times |
Wed 30 April 2025 |
26.00 (-31.58%) |
28.00 |
1.00 - 51.00 |
0.9818 times |
Mon 31 March 2025 |
38.00 (-28.3%) |
92.00 |
3.00 - 92.00 |
0.935 times |
Fri 28 February 2025 |
53.00 (-29.33%) |
33.00 |
33.00 - 101.00 |
0.9361 times |
Fri 31 January 2025 |
75.00 (400%) |
23.00 |
11.00 - 125.00 |
1.0871 times |
Tue 31 December 2024 |
15.00 (-87.7%) |
74.00 |
9.00 - 85.00 |
0.8922 times |
Tue 26 November 2024 |
122.00 (90.63%) |
47.00 |
46.00 - 403.00 |
0.9456 times |
Thu 31 October 2024 |
64.00 (-17.95%) |
83.00 |
52.00 - 223.00 |
1.1458 times |
Mon 30 September 2024 |
78.00 (-49.35%) |
129.00 |
35.00 - 217.00 |
0.9973 times |
Fri 30 August 2024 |
154.00 (-44.6%) |
133.00 |
15.00 - 220.00 |
1.1507 times |
Wed 31 July 2024 |
278.00 (379.31%) |
47.00 |
31.00 - 312.00 |
1.1497 times |
DMA SMA EMA moving averages of 12 Month MAHN
DMA (daily moving average) of 12 Month MAHN
| DMA period | DMA value | | 5 day DMA | 46.6 | | 12 day DMA | 56.33 | | 20 day DMA | 50.2 | | 35 day DMA | 35.54 | | 50 day DMA | 33.92 | | 100 day DMA | 44.93 | | 150 day DMA | 65.92 | | 200 day DMA | 74.48 | EMA (exponential moving average) of 12 Month MAHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42 | 45.5 | 57.75 | | 12 day EMA | 48.18 | 50.57 | 55.95 | | 20 day EMA | 46.51 | 47.72 | 50.53 | | 35 day EMA | 41.87 | 42.27 | 43.52 | | 50 day EMA | 33.86 | 33.81 | 34.33 |
SMA (simple moving average) of 12 Month MAHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.6 | 54.6 | 60.8 | | 12 day SMA | 56.33 | 57.17 | 60.42 | | 20 day SMA | 50.2 | 49.65 | 49.65 | | 35 day SMA | 35.54 | 34.89 | 35.74 | | 50 day SMA | 33.92 | 33.28 | 33.06 | | 100 day SMA | 44.93 | 44.74 | 44.7 | | 150 day SMA | 65.92 | 66.63 | 66.86 | | 200 day SMA | 74.48 | 74.76 | 75.32 |
|
|
