12Month MAHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MAHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MAHN are 30 and 30 | Daily Target 1 | 30 | | Daily Target 2 | 30 | | Daily Target 3 | 30 | | Daily Target 4 | 30 | | Daily Target 5 | 30 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30.00 (-50%) |
30.00 |
30.00 - 30.00 |
0.9553 times |
Mon 20 October 2025 |
60.00 (900%) |
60.00 |
60.00 - 60.00 |
1.0278 times |
Fri 17 October 2025 |
6.00 (-73.91%) |
6.00 |
6.00 - 6.00 |
0.9813 times |
Fri 17 October 2025 |
23.00 (-57.41%) |
23.00 |
23.00 - 23.00 |
1.0278 times |
Thu 16 October 2025 |
54.00 (-43.16%) |
54.00 |
54.00 - 54.00 |
0.958 times |
Thu 16 October 2025 |
95.00 (-7.77%) |
95.00 |
95.00 - 95.00 |
1.0262 times |
Wed 15 October 2025 |
103.00 (-3.74%) |
103.00 |
103.00 - 103.00 |
1.0262 times |
Wed 15 October 2025 |
107.00 (1428.57%) |
107.00 |
107.00 - 107.00 |
1.0278 times |
Tue 14 October 2025 |
7.00 (-89.23%) |
7.00 |
7.00 - 7.00 |
0.9418 times |
Tue 14 October 2025 |
65.00 (32.65%) |
65.00 |
65.00 - 65.00 |
1.0278 times |
Mon 13 October 2025 |
49.00 (19.51%) |
49.00 |
49.00 - 49.00 |
1.0283 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MAHN are 30 and 30 | Weekly Target 1 | 30 | | Weekly Target 2 | 30 | | Weekly Target 3 | 30 | | Weekly Target 4 | 30 | | Weekly Target 5 | 30 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30.00 (-50%) |
30.00 |
30.00 - 30.00 |
0.3759 times |
Mon 20 October 2025 |
60.00 (900%) |
60.00 |
60.00 - 60.00 |
0.4044 times |
Fri 17 October 2025 |
6.00 (-73.91%) |
6.00 |
6.00 - 6.00 |
0.3861 times |
Fri 17 October 2025 |
23.00 (-75.79%) |
54.00 |
23.00 - 54.00 |
0.7814 times |
Thu 16 October 2025 |
95.00 (-11.21%) |
103.00 |
95.00 - 103.00 |
0.8075 times |
Wed 15 October 2025 |
107.00 (64.62%) |
7.00 |
7.00 - 107.00 |
0.775 times |
Tue 14 October 2025 |
65.00 (58.54%) |
49.00 |
49.00 - 65.00 |
0.809 times |
Fri 10 October 2025 |
41.00 (-60.95%) |
129.00 |
41.00 - 129.00 |
2.0229 times |
Fri 03 October 2025 |
105.00 (54.41%) |
95.00 |
95.00 - 110.00 |
1.6157 times |
Fri 26 September 2025 |
68.00 (-36.45%) |
92.00 |
30.00 - 158.00 |
2.022 times |
Fri 19 September 2025 |
107.00 (27.38%) |
110.00 |
70.00 - 110.00 |
2.0229 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MAHN are -43.5 and 79.5 | Monthly Target 1 | -68 | | Monthly Target 2 | -19 | | Monthly Target 3 | 55 | | Monthly Target 4 | 104 | | Monthly Target 5 | 178 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30.00 (-70%) |
110.00 |
6.00 - 129.00 |
0.8698 times |
Tue 30 September 2025 |
100.00 (31.58%) |
57.00 |
30.00 - 158.00 |
1.0299 times |
Fri 29 August 2025 |
76.00 (22.58%) |
25.00 |
25.00 - 149.00 |
1.0302 times |
Thu 31 July 2025 |
62.00 (-24.39%) |
91.00 |
38.00 - 142.00 |
1.0769 times |
Mon 30 June 2025 |
82.00 (70.83%) |
66.00 |
36.00 - 90.00 |
0.9288 times |
Fri 30 May 2025 |
48.00 (84.62%) |
19.00 |
19.00 - 79.00 |
1.1238 times |
Wed 30 April 2025 |
26.00 (-31.58%) |
28.00 |
1.00 - 51.00 |
0.982 times |
Mon 31 March 2025 |
38.00 (-28.3%) |
92.00 |
3.00 - 92.00 |
0.9351 times |
Fri 28 February 2025 |
53.00 (-29.33%) |
33.00 |
33.00 - 101.00 |
0.9363 times |
Fri 31 January 2025 |
75.00 (400%) |
23.00 |
11.00 - 125.00 |
1.0872 times |
Tue 31 December 2024 |
15.00 (-87.7%) |
74.00 |
9.00 - 85.00 |
0.8923 times |
DMA SMA EMA moving averages of 12 Month MAHN
DMA (daily moving average) of 12 Month MAHN
| DMA period | DMA value | | 5 day DMA | 34.6 | | 12 day DMA | 53.33 | | 20 day DMA | 71.15 | | 35 day DMA | 80.37 | | 50 day DMA | 79.98 | | 100 day DMA | 74.62 | | 150 day DMA | 61.97 | | 200 day DMA | 60.46 | EMA (exponential moving average) of 12 Month MAHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.11 | 46.66 | 39.99 | | 12 day EMA | 54.11 | 58.49 | 58.21 | | 20 day EMA | 62.95 | 66.42 | 67.1 | | 35 day EMA | 71.02 | 73.43 | 74.22 | | 50 day EMA | 75.93 | 77.8 | 78.53 |
SMA (simple moving average) of 12 Month MAHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.6 | 47.6 | 56.2 | | 12 day SMA | 53.33 | 57.17 | 59.75 | | 20 day SMA | 71.15 | 73.05 | 71.55 | | 35 day SMA | 80.37 | 83.74 | 84.37 | | 50 day SMA | 79.98 | 80.32 | 80.42 | | 100 day SMA | 74.62 | 74.98 | 74.86 | | 150 day SMA | 61.97 | 61.95 | 61.83 | | 200 day SMA | 60.46 | 60.51 | 60.45 |
|
|
