12Month MAHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MAHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MAHN are 62 and 62 | Daily Target 1 | 62 | | Daily Target 2 | 62 | | Daily Target 3 | 62 | | Daily Target 4 | 62 | | Daily Target 5 | 62 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
62.00 (-10.14%) |
62.00 |
62.00 - 62.00 |
1.0013 times |
Mon 14 July 2025 |
69.00 (56.82%) |
69.00 |
69.00 - 69.00 |
1.0023 times |
Fri 11 July 2025 |
44.00 (-53.19%) |
44.00 |
44.00 - 44.00 |
1.0007 times |
Thu 10 July 2025 |
94.00 (62.07%) |
94.00 |
94.00 - 94.00 |
1.0007 times |
Wed 09 July 2025 |
58.00 (-22.67%) |
58.00 |
58.00 - 58.00 |
0.9992 times |
Tue 08 July 2025 |
75.00 (-25.74%) |
75.00 |
75.00 - 75.00 |
1.0007 times |
Mon 07 July 2025 |
101.00 (-28.87%) |
101.00 |
101.00 - 101.00 |
1.0023 times |
Thu 03 July 2025 |
142.00 (59.55%) |
142.00 |
142.00 - 142.00 |
0.996 times |
Wed 02 July 2025 |
89.00 (-2.2%) |
89.00 |
89.00 - 89.00 |
0.9986 times |
Tue 01 July 2025 |
91.00 (10.98%) |
91.00 |
91.00 - 91.00 |
0.9981 times |
Mon 30 June 2025 |
82.00 (-8.89%) |
82.00 |
82.00 - 82.00 |
1.0028 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MAHN are 58.5 and 65.5 | Weekly Target 1 | 57.33 | | Weekly Target 2 | 59.67 | | Weekly Target 3 | 64.333333333333 | | Weekly Target 4 | 66.67 | | Weekly Target 5 | 71.33 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
62.00 (40.91%) |
69.00 |
62.00 - 69.00 |
0.4777 times |
Fri 11 July 2025 |
44.00 (-69.01%) |
101.00 |
44.00 - 101.00 |
1.193 times |
Thu 03 July 2025 |
142.00 (57.78%) |
82.00 |
82.00 - 142.00 |
0.9526 times |
Fri 27 June 2025 |
90.00 (119.51%) |
45.00 |
45.00 - 90.00 |
1.194 times |
Fri 20 June 2025 |
41.00 (13.89%) |
36.00 |
36.00 - 48.00 |
0.7129 times |
Fri 13 June 2025 |
36.00 (-45.45%) |
64.00 |
36.00 - 64.00 |
1.1898 times |
Fri 06 June 2025 |
66.00 (37.5%) |
66.00 |
62.00 - 70.00 |
1.1883 times |
Fri 30 May 2025 |
48.00 (37.14%) |
79.00 |
47.00 - 79.00 |
0.9514 times |
Fri 23 May 2025 |
35.00 (-53.33%) |
64.00 |
21.00 - 68.00 |
1.1885 times |
Fri 16 May 2025 |
75.00 (19.05%) |
63.00 |
42.00 - 75.00 |
0.9518 times |
Tue 13 May 2025 |
63.00 (-14.86%) |
74.00 |
63.00 - 74.00 |
0.4756 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MAHN are 4 and 102 | Monthly Target 1 | -15.33 | | Monthly Target 2 | 23.33 | | Monthly Target 3 | 82.666666666667 | | Monthly Target 4 | 121.33 | | Monthly Target 5 | 180.67 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
62.00 (-24.39%) |
91.00 |
44.00 - 142.00 |
0.5171 times |
Mon 30 June 2025 |
82.00 (70.83%) |
66.00 |
36.00 - 90.00 |
0.9811 times |
Fri 30 May 2025 |
48.00 (84.62%) |
19.00 |
19.00 - 79.00 |
1.1871 times |
Wed 30 April 2025 |
26.00 (-31.58%) |
28.00 |
1.00 - 51.00 |
1.0373 times |
Mon 31 March 2025 |
38.00 (-28.3%) |
92.00 |
3.00 - 92.00 |
0.9878 times |
Fri 28 February 2025 |
53.00 (-29.33%) |
33.00 |
33.00 - 101.00 |
0.989 times |
Fri 31 January 2025 |
75.00 (400%) |
23.00 |
11.00 - 125.00 |
1.1485 times |
Tue 31 December 2024 |
15.00 (-87.7%) |
74.00 |
9.00 - 85.00 |
0.9426 times |
Tue 26 November 2024 |
122.00 (90.63%) |
47.00 |
46.00 - 403.00 |
0.999 times |
Thu 31 October 2024 |
64.00 (-17.95%) |
83.00 |
52.00 - 223.00 |
1.2105 times |
Mon 30 September 2024 |
78.00 (-49.35%) |
129.00 |
35.00 - 217.00 |
1.0537 times |
DMA SMA EMA moving averages of 12 Month MAHN
DMA (daily moving average) of 12 Month MAHN
| DMA period | DMA value | | 5 day DMA | 65.4 | | 12 day DMA | 83.08 | | 20 day DMA | 69.7 | | 35 day DMA | 63.06 | | 50 day DMA | 61.26 | | 100 day DMA | 45.59 | | 150 day DMA | 48.75 | | 200 day DMA | 69.06 | EMA (exponential moving average) of 12 Month MAHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.86 | 70.79 | 71.69 | | 12 day EMA | 72.79 | 74.75 | 75.8 | | 20 day EMA | 70.92 | 71.86 | 72.16 | | 35 day EMA | 65.9 | 66.13 | 65.96 | | 50 day EMA | 58.88 | 58.75 | 58.33 |
SMA (simple moving average) of 12 Month MAHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.4 | 68 | 74.4 | | 12 day SMA | 83.08 | 84.42 | 82.5 | | 20 day SMA | 69.7 | 69.4 | 68.15 | | 35 day SMA | 63.06 | 62.57 | 62.54 | | 50 day SMA | 61.26 | 60.96 | 59.96 | | 100 day SMA | 45.59 | 45.98 | 46.16 | | 150 day SMA | 48.75 | 49.15 | 49.5 | | 200 day SMA | 69.06 | 69.84 | 70.38 |
|
|
