12Month MAHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MAHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MAHL are 33 and 33 | Daily Target 1 | 33 | | Daily Target 2 | 33 | | Daily Target 3 | 33 | | Daily Target 4 | 33 | | Daily Target 5 | 33 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.00 (10%) |
33.00 |
33.00 - 33.00 |
1.0083 times |
Thu 10 July 2025 |
30.00 (-3.23%) |
30.00 |
30.00 - 30.00 |
1.0133 times |
Wed 09 July 2025 |
31.00 (-18.42%) |
31.00 |
31.00 - 31.00 |
1.0023 times |
Tue 08 July 2025 |
38.00 (-11.63%) |
38.00 |
38.00 - 38.00 |
0.995 times |
Mon 07 July 2025 |
43.00 (-10.42%) |
43.00 |
43.00 - 43.00 |
1.0184 times |
Thu 03 July 2025 |
48.00 (60%) |
48.00 |
48.00 - 48.00 |
0.9578 times |
Wed 02 July 2025 |
30.00 (3.45%) |
30.00 |
30.00 - 30.00 |
1.0023 times |
Tue 01 July 2025 |
29.00 (61.11%) |
29.00 |
29.00 - 29.00 |
0.9805 times |
Mon 30 June 2025 |
18.00 (-10%) |
18.00 |
18.00 - 18.00 |
1.0137 times |
Fri 27 June 2025 |
20.00 (-9.09%) |
20.00 |
20.00 - 20.00 |
1.0083 times |
Thu 26 June 2025 |
22.00 (10%) |
22.00 |
22.00 - 22.00 |
1.0175 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MAHL are 25 and 38 | Weekly Target 1 | 22.33 | | Weekly Target 2 | 27.67 | | Weekly Target 3 | 35.333333333333 | | Weekly Target 4 | 40.67 | | Weekly Target 5 | 48.33 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.00 (-31.25%) |
43.00 |
30.00 - 43.00 |
1.1829 times |
Thu 03 July 2025 |
48.00 (140%) |
18.00 |
18.00 - 48.00 |
0.9285 times |
Fri 27 June 2025 |
20.00 (-9.09%) |
22.00 |
20.00 - 25.00 |
1.1932 times |
Fri 20 June 2025 |
22.00 (0%) |
22.00 |
22.00 - 24.00 |
0.7206 times |
Fri 13 June 2025 |
22.00 (-8.33%) |
32.00 |
22.00 - 32.00 |
1.1929 times |
Fri 06 June 2025 |
24.00 (41.18%) |
42.00 |
24.00 - 42.00 |
1.1985 times |
Fri 30 May 2025 |
17.00 (-29.17%) |
37.00 |
17.00 - 37.00 |
0.9542 times |
Fri 23 May 2025 |
24.00 (33.33%) |
27.00 |
24.00 - 32.00 |
1.1862 times |
Fri 16 May 2025 |
18.00 (-25%) |
24.00 |
16.00 - 24.00 |
0.9574 times |
Tue 13 May 2025 |
24.00 (-4%) |
25.00 |
24.00 - 25.00 |
0.4856 times |
Mon 12 May 2025 |
25.00 (19.05%) |
25.00 |
25.00 - 25.00 |
0.2448 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MAHL are 31 and 50 | Monthly Target 1 | 17.67 | | Monthly Target 2 | 25.33 | | Monthly Target 3 | 36.666666666667 | | Monthly Target 4 | 44.33 | | Monthly Target 5 | 55.67 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.00 (83.33%) |
29.00 |
29.00 - 48.00 |
0.4144 times |
Mon 30 June 2025 |
18.00 (5.88%) |
42.00 |
18.00 - 42.00 |
1.0049 times |
Fri 30 May 2025 |
17.00 (6.25%) |
7.00 |
7.00 - 37.00 |
1.2198 times |
Wed 30 April 2025 |
16.00 (166.67%) |
6.00 |
1.00 - 18.00 |
1.0941 times |
Mon 31 March 2025 |
6.00 (-45.45%) |
12.00 |
4.00 - 21.00 |
1.014 times |
Fri 28 February 2025 |
11.00 (-60.71%) |
13.00 |
8.00 - 42.00 |
0.9971 times |
Fri 31 January 2025 |
28.00 (3.7%) |
35.00 |
12.00 - 59.00 |
1.1531 times |
Tue 31 December 2024 |
27.00 (-30.77%) |
36.00 |
15.00 - 55.00 |
0.9328 times |
Tue 26 November 2024 |
39.00 (387.5%) |
19.00 |
15.00 - 68.00 |
0.9926 times |
Thu 31 October 2024 |
8.00 (-80%) |
23.00 |
8.00 - 42.00 |
1.1772 times |
Mon 30 September 2024 |
40.00 (135.29%) |
15.00 |
6.00 - 45.00 |
1.0133 times |
DMA SMA EMA moving averages of 12 Month MAHL
DMA (daily moving average) of 12 Month MAHL
| DMA period | DMA value | | 5 day DMA | 35 | | 12 day DMA | 30.17 | | 20 day DMA | 27.4 | | 35 day DMA | 28.17 | | 50 day DMA | 25.42 | | 100 day DMA | 19.16 | | 150 day DMA | 22.27 | | 200 day DMA | 24.42 | EMA (exponential moving average) of 12 Month MAHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.19 | 33.29 | 34.93 | | 12 day EMA | 31.47 | 31.19 | 31.41 | | 20 day EMA | 29.68 | 29.33 | 29.26 | | 35 day EMA | 27.01 | 26.66 | 26.46 | | 50 day EMA | 25.43 | 25.12 | 24.92 |
SMA (simple moving average) of 12 Month MAHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35 | 38 | 38 | | 12 day SMA | 30.17 | 29.5 | 28.83 | | 20 day SMA | 27.4 | 27.15 | 27.25 | | 35 day SMA | 28.17 | 28 | 27.66 | | 50 day SMA | 25.42 | 25.08 | 24.72 | | 100 day SMA | 19.16 | 19.07 | 19.04 | | 150 day SMA | 22.27 | 22.51 | 22.68 | | 200 day SMA | 24.42 | 24.44 | 24.44 |
|
|
