12Month MAHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MAHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MAHL are 24 and 24 | Daily Target 1 | 24 | | Daily Target 2 | 24 | | Daily Target 3 | 24 | | Daily Target 4 | 24 | | Daily Target 5 | 24 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
24.00 (0%) |
24.00 |
24.00 - 24.00 |
0.9921 times |
Thu 22 May 2025 |
24.00 (-17.24%) |
24.00 |
24.00 - 24.00 |
0.9933 times |
Wed 21 May 2025 |
29.00 (-9.38%) |
29.00 |
29.00 - 29.00 |
1.0008 times |
Tue 20 May 2025 |
32.00 (18.52%) |
32.00 |
32.00 - 32.00 |
1.0107 times |
Mon 19 May 2025 |
27.00 (50%) |
27.00 |
27.00 - 27.00 |
0.9781 times |
Fri 16 May 2025 |
18.00 (12.5%) |
18.00 |
18.00 - 18.00 |
0.997 times |
Thu 15 May 2025 |
16.00 (-20%) |
16.00 |
16.00 - 16.00 |
0.9933 times |
Wed 14 May 2025 |
20.00 (-16.67%) |
20.00 |
20.00 - 20.00 |
1.0151 times |
Tue 13 May 2025 |
24.00 (0%) |
24.00 |
24.00 - 24.00 |
1.0098 times |
Tue 13 May 2025 |
24.00 (-4%) |
24.00 |
24.00 - 24.00 |
1.0098 times |
Mon 12 May 2025 |
25.00 (0%) |
25.00 |
25.00 - 25.00 |
1.0269 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MAHL are 20 and 28 | Weekly Target 1 | 18.67 | | Weekly Target 2 | 21.33 | | Weekly Target 3 | 26.666666666667 | | Weekly Target 4 | 29.33 | | Weekly Target 5 | 34.67 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
24.00 (33.33%) |
27.00 |
24.00 - 32.00 |
1.2165 times |
Fri 16 May 2025 |
18.00 (-25%) |
24.00 |
16.00 - 24.00 |
0.9818 times |
Tue 13 May 2025 |
24.00 (-4%) |
25.00 |
24.00 - 25.00 |
0.498 times |
Mon 12 May 2025 |
25.00 (19.05%) |
25.00 |
25.00 - 25.00 |
0.2511 times |
Fri 09 May 2025 |
21.00 (75%) |
14.00 |
14.00 - 21.00 |
1.2392 times |
Fri 02 May 2025 |
12.00 (20%) |
16.00 |
7.00 - 16.00 |
1.2299 times |
Fri 25 April 2025 |
10.00 (-16.67%) |
16.00 |
10.00 - 18.00 |
0.9936 times |
Thu 17 April 2025 |
12.00 (-20%) |
12.00 |
12.00 - 17.00 |
1.0014 times |
Fri 11 April 2025 |
15.00 (400%) |
1.00 |
1.00 - 15.00 |
1.3254 times |
Fri 04 April 2025 |
3.00 (-76.92%) |
6.00 |
3.00 - 9.00 |
1.2631 times |
Fri 28 March 2025 |
13.00 (18.18%) |
10.00 |
10.00 - 15.00 |
0.7466 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MAHL are 15.5 and 40.5 | Monthly Target 1 | -4 | | Monthly Target 2 | 10 | | Monthly Target 3 | 21 | | Monthly Target 4 | 35 | | Monthly Target 5 | 46 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
24.00 (50%) |
7.00 |
7.00 - 32.00 |
0.9567 times |
Wed 30 April 2025 |
16.00 (166.67%) |
6.00 |
1.00 - 18.00 |
1.0377 times |
Mon 31 March 2025 |
6.00 (-45.45%) |
12.00 |
4.00 - 21.00 |
0.9618 times |
Fri 28 February 2025 |
11.00 (-60.71%) |
13.00 |
8.00 - 42.00 |
0.9457 times |
Fri 31 January 2025 |
28.00 (3.7%) |
35.00 |
12.00 - 59.00 |
1.0937 times |
Tue 31 December 2024 |
27.00 (-30.77%) |
36.00 |
15.00 - 55.00 |
0.8847 times |
Tue 26 November 2024 |
39.00 (387.5%) |
19.00 |
15.00 - 68.00 |
0.9415 times |
Thu 31 October 2024 |
8.00 (-80%) |
23.00 |
8.00 - 42.00 |
1.1165 times |
Mon 30 September 2024 |
40.00 (135.29%) |
15.00 |
6.00 - 45.00 |
0.9611 times |
Fri 30 August 2024 |
17.00 (-15%) |
9.00 |
2.00 - 44.00 |
1.1007 times |
Wed 31 July 2024 |
20.00 (33.33%) |
17.00 |
11.00 - 55.00 |
1.1093 times |
DMA SMA EMA moving averages of 12 Month MAHL
DMA (daily moving average) of 12 Month MAHL
| DMA period | DMA value | | 5 day DMA | 27.2 | | 12 day DMA | 24 | | 20 day DMA | 20.5 | | 35 day DMA | 16.57 | | 50 day DMA | 14.7 | | 100 day DMA | 18.68 | | 150 day DMA | 22.97 | | 200 day DMA | 23.13 | EMA (exponential moving average) of 12 Month MAHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.11 | 25.67 | 26.51 | | 12 day EMA | 23.39 | 23.28 | 23.15 | | 20 day EMA | 21.29 | 21.01 | 20.69 | | 35 day EMA | 18.22 | 17.88 | 17.52 | | 50 day EMA | 15.34 | 14.99 | 14.62 |
SMA (simple moving average) of 12 Month MAHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.2 | 26 | 24.4 | | 12 day SMA | 24 | 23.75 | 23.25 | | 20 day SMA | 20.5 | 19.9 | 19.5 | | 35 day SMA | 16.57 | 15.97 | 15.37 | | 50 day SMA | 14.7 | 14.4 | 14.1 | | 100 day SMA | 18.68 | 18.85 | 18.97 | | 150 day SMA | 22.97 | 22.99 | 22.99 | | 200 day SMA | 23.13 | 23.04 | 22.96 |
|
|
