12Month MAHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MAHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MAHE are 70 and 70 | Daily Target 1 | 70 | | Daily Target 2 | 70 | | Daily Target 3 | 70 | | Daily Target 4 | 70 | | Daily Target 5 | 70 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
70.00 (-84.2%) |
70.00 |
70.00 - 70.00 |
0.989 times |
Thu 10 July 2025 |
443.00 (64.68%) |
443.00 |
443.00 - 443.00 |
1.0021 times |
Wed 09 July 2025 |
269.00 (427.45%) |
269.00 |
269.00 - 269.00 |
0.9919 times |
Tue 08 July 2025 |
51.00 (0%) |
51.00 |
51.00 - 51.00 |
1.0021 times |
Mon 07 July 2025 |
51.00 (-91.99%) |
51.00 |
51.00 - 51.00 |
1.026 times |
Thu 03 July 2025 |
637.00 (60.86%) |
637.00 |
637.00 - 637.00 |
0.9526 times |
Wed 02 July 2025 |
396.00 (17.51%) |
396.00 |
396.00 - 396.00 |
1.0167 times |
Tue 01 July 2025 |
337.00 (-37.71%) |
337.00 |
337.00 - 337.00 |
1.0193 times |
Mon 30 June 2025 |
541.00 (5.46%) |
541.00 |
541.00 - 541.00 |
1.01 times |
Fri 27 June 2025 |
513.00 (26.98%) |
513.00 |
513.00 - 513.00 |
0.9902 times |
Thu 26 June 2025 |
404.00 (69.75%) |
404.00 |
404.00 - 404.00 |
0.9902 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MAHE are 60.5 and 452.5 | Weekly Target 1 | -204 | | Weekly Target 2 | -67 | | Weekly Target 3 | 188 | | Weekly Target 4 | 325 | | Weekly Target 5 | 580 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
70.00 (-89.01%) |
51.00 |
51.00 - 443.00 |
1.2233 times |
Thu 03 July 2025 |
637.00 (24.17%) |
541.00 |
337.00 - 637.00 |
0.9761 times |
Fri 27 June 2025 |
513.00 (1182.5%) |
49.00 |
49.00 - 513.00 |
1.2065 times |
Fri 20 June 2025 |
40.00 (-13.04%) |
31.00 |
31.00 - 43.00 |
0.7151 times |
Fri 13 June 2025 |
46.00 (-75.4%) |
286.00 |
46.00 - 353.00 |
1.1718 times |
Fri 06 June 2025 |
187.00 (713.04%) |
242.00 |
101.00 - 272.00 |
1.1748 times |
Fri 30 May 2025 |
23.00 (-25.81%) |
214.00 |
23.00 - 214.00 |
0.9336 times |
Fri 23 May 2025 |
31.00 (-84.65%) |
254.00 |
31.00 - 254.00 |
1.1754 times |
Fri 16 May 2025 |
202.00 (28.66%) |
157.00 |
118.00 - 202.00 |
0.9432 times |
Tue 13 May 2025 |
157.00 (35.34%) |
116.00 |
116.00 - 157.00 |
0.4802 times |
Mon 12 May 2025 |
116.00 (190%) |
116.00 |
116.00 - 116.00 |
0.2397 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MAHE are -232.5 and 353.5 | Monthly Target 1 | -333.33 | | Monthly Target 2 | -131.67 | | Monthly Target 3 | 252.66666666667 | | Monthly Target 4 | 454.33 | | Monthly Target 5 | 838.67 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
70.00 (-87.06%) |
337.00 |
51.00 - 637.00 |
0.4533 times |
Mon 30 June 2025 |
541.00 (2252.17%) |
242.00 |
31.00 - 541.00 |
1.0479 times |
Fri 30 May 2025 |
23.00 (-39.47%) |
48.00 |
23.00 - 254.00 |
1.2546 times |
Wed 30 April 2025 |
38.00 (-5%) |
28.00 |
14.00 - 82.00 |
1.1091 times |
Mon 31 March 2025 |
40.00 (48.15%) |
85.00 |
6.00 - 108.00 |
1.024 times |
Fri 28 February 2025 |
27.00 (-85%) |
24.00 |
15.00 - 342.00 |
1.0044 times |
Fri 31 January 2025 |
180.00 (1400%) |
25.00 |
8.00 - 281.00 |
1.1467 times |
Tue 31 December 2024 |
12.00 (-96.15%) |
209.00 |
5.00 - 307.00 |
0.8974 times |
Tue 26 November 2024 |
312.00 (1542.11%) |
13.00 |
6.00 - 877.00 |
0.9529 times |
Thu 31 October 2024 |
19.00 (-93.09%) |
158.00 |
19.00 - 717.00 |
1.1098 times |
Mon 30 September 2024 |
275.00 (-42.47%) |
130.00 |
99.00 - 867.00 |
0.9549 times |
DMA SMA EMA moving averages of 12 Month MAHE
DMA (daily moving average) of 12 Month MAHE
| DMA period | DMA value | | 5 day DMA | 176.8 | | 12 day DMA | 329.17 | | 20 day DMA | 254.4 | | 35 day DMA | 214.09 | | 50 day DMA | 185.64 | | 100 day DMA | 123.01 | | 150 day DMA | 112.21 | | 200 day DMA | 163.7 | EMA (exponential moving average) of 12 Month MAHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.04 | 313.05 | 248.09 | | 12 day EMA | 264.91 | 300.33 | 274.4 | | 20 day EMA | 255.28 | 274.78 | 257.08 | | 35 day EMA | 221.54 | 230.46 | 217.95 | | 50 day EMA | 174.11 | 178.36 | 167.56 |
SMA (simple moving average) of 12 Month MAHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.8 | 290.2 | 280.8 | | 12 day SMA | 329.17 | 348.33 | 315.5 | | 20 day SMA | 254.4 | 264.35 | 256.5 | | 35 day SMA | 214.09 | 219.34 | 212.46 | | 50 day SMA | 185.64 | 185 | 177.78 | | 100 day SMA | 123.01 | 122.83 | 118.93 | | 150 day SMA | 112.21 | 117.36 | 116.97 | | 200 day SMA | 163.7 | 166.58 | 166.73 |
|
|
