12Month MAHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MAHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MAHE are 31 and 31 | Daily Target 1 | 31 | | Daily Target 2 | 31 | | Daily Target 3 | 31 | | Daily Target 4 | 31 | | Daily Target 5 | 31 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
31.00 (0%) |
31.00 |
31.00 - 31.00 |
0.9839 times |
Thu 22 May 2025 |
31.00 (-86.64%) |
31.00 |
31.00 - 31.00 |
0.9972 times |
Wed 21 May 2025 |
232.00 (0.87%) |
232.00 |
232.00 - 232.00 |
1.0095 times |
Tue 20 May 2025 |
230.00 (-9.45%) |
230.00 |
230.00 - 230.00 |
0.9803 times |
Mon 19 May 2025 |
254.00 (25.74%) |
254.00 |
254.00 - 254.00 |
1.0113 times |
Fri 16 May 2025 |
202.00 (23.93%) |
202.00 |
202.00 - 202.00 |
0.9842 times |
Thu 15 May 2025 |
163.00 (38.14%) |
163.00 |
163.00 - 163.00 |
0.9978 times |
Wed 14 May 2025 |
118.00 (-24.84%) |
118.00 |
118.00 - 118.00 |
0.9963 times |
Tue 13 May 2025 |
157.00 (0%) |
157.00 |
157.00 - 157.00 |
1.0198 times |
Tue 13 May 2025 |
157.00 (35.34%) |
157.00 |
157.00 - 157.00 |
1.0198 times |
Mon 12 May 2025 |
116.00 (0%) |
116.00 |
116.00 - 116.00 |
1.0159 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MAHE are -80.5 and 142.5 | Weekly Target 1 | -117.67 | | Weekly Target 2 | -43.33 | | Weekly Target 3 | 105.33333333333 | | Weekly Target 4 | 179.67 | | Weekly Target 5 | 328.33 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
31.00 (-84.65%) |
254.00 |
31.00 - 254.00 |
1.2391 times |
Fri 16 May 2025 |
202.00 (28.66%) |
157.00 |
118.00 - 202.00 |
0.9943 times |
Tue 13 May 2025 |
157.00 (35.34%) |
116.00 |
116.00 - 157.00 |
0.5063 times |
Mon 12 May 2025 |
116.00 (190%) |
116.00 |
116.00 - 116.00 |
0.2526 times |
Fri 09 May 2025 |
40.00 (-70.15%) |
139.00 |
28.00 - 139.00 |
1.2267 times |
Fri 02 May 2025 |
134.00 (396.3%) |
71.00 |
38.00 - 134.00 |
1.2299 times |
Fri 25 April 2025 |
27.00 (92.86%) |
48.00 |
23.00 - 48.00 |
0.9892 times |
Thu 17 April 2025 |
14.00 (-62.16%) |
14.00 |
14.00 - 40.00 |
0.996 times |
Fri 11 April 2025 |
37.00 (12.12%) |
47.00 |
15.00 - 47.00 |
1.3124 times |
Fri 04 April 2025 |
33.00 (-23.26%) |
40.00 |
18.00 - 40.00 |
1.2536 times |
Fri 28 March 2025 |
43.00 (290.91%) |
10.00 |
9.00 - 43.00 |
0.7258 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MAHE are -83.5 and 142.5 | Monthly Target 1 | -121.67 | | Monthly Target 2 | -45.33 | | Monthly Target 3 | 104.33333333333 | | Monthly Target 4 | 180.67 | | Monthly Target 5 | 330.33 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
31.00 (-18.42%) |
48.00 |
28.00 - 254.00 |
1.0048 times |
Wed 30 April 2025 |
38.00 (-5%) |
28.00 |
14.00 - 82.00 |
1.0738 times |
Mon 31 March 2025 |
40.00 (48.15%) |
85.00 |
6.00 - 108.00 |
0.9914 times |
Fri 28 February 2025 |
27.00 (-85%) |
24.00 |
15.00 - 342.00 |
0.9724 times |
Fri 31 January 2025 |
180.00 (1400%) |
25.00 |
8.00 - 281.00 |
1.1102 times |
Tue 31 December 2024 |
12.00 (-96.15%) |
209.00 |
5.00 - 307.00 |
0.8688 times |
Tue 26 November 2024 |
312.00 (1542.11%) |
13.00 |
6.00 - 877.00 |
0.9226 times |
Thu 31 October 2024 |
19.00 (-93.09%) |
158.00 |
19.00 - 717.00 |
1.0745 times |
Mon 30 September 2024 |
275.00 (-42.47%) |
130.00 |
99.00 - 867.00 |
0.9245 times |
Fri 30 August 2024 |
478.00 (-3.24%) |
137.00 |
3.00 - 678.00 |
1.0569 times |
Wed 31 July 2024 |
494.00 (64.67%) |
88.00 |
39.00 - 866.00 |
1.0416 times |
DMA SMA EMA moving averages of 12 Month MAHE
DMA (daily moving average) of 12 Month MAHE
| DMA period | DMA value | | 5 day DMA | 155.6 | | 12 day DMA | 150.58 | | 20 day DMA | 117.55 | | 35 day DMA | 82.69 | | 50 day DMA | 70.26 | | 100 day DMA | 77.03 | | 150 day DMA | 122.47 | | 200 day DMA | 169.48 | EMA (exponential moving average) of 12 Month MAHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.9 | 152.35 | 213.01 | | 12 day EMA | 129.76 | 147.71 | 168.92 | | 20 day EMA | 118.6 | 127.82 | 138.01 | | 35 day EMA | 98.21 | 102.17 | 106.36 | | 50 day EMA | 74.67 | 76.45 | 78.3 |
SMA (simple moving average) of 12 Month MAHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.6 | 189.8 | 216.2 | | 12 day SMA | 150.58 | 151.33 | 151.08 | | 20 day SMA | 117.55 | 120.1 | 122.1 | | 35 day SMA | 82.69 | 82.74 | 82.89 | | 50 day SMA | 70.26 | 69.76 | 69.28 | | 100 day SMA | 77.03 | 76.84 | 76.69 | | 150 day SMA | 122.47 | 126.13 | 126.8 | | 200 day SMA | 169.48 | 170.42 | 170.95 |
|
|
