12Month MAHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MAHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MAHA are 17 and 17 | Daily Target 1 | 17 | | Daily Target 2 | 17 | | Daily Target 3 | 17 | | Daily Target 4 | 17 | | Daily Target 5 | 17 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
17.00 (6.25%) |
17.00 |
17.00 - 17.00 |
1 times |
| Wed 04 June 2025 |
16.00 (77.78%) |
16.00 |
16.00 - 16.00 |
1.0097 times |
| Tue 03 June 2025 |
9.00 (-30.77%) |
9.00 |
9.00 - 9.00 |
1.0048 times |
| Mon 02 June 2025 |
13.00 (550%) |
13.00 |
13.00 - 13.00 |
1.0145 times |
| Fri 30 May 2025 |
2.00 (-71.43%) |
2.00 |
2.00 - 2.00 |
0.9952 times |
| Thu 29 May 2025 |
7.00 (16.67%) |
7.00 |
7.00 - 7.00 |
0.9855 times |
| Wed 28 May 2025 |
6.00 (-25%) |
6.00 |
6.00 - 6.00 |
0.9855 times |
| Tue 27 May 2025 |
8.00 (14.29%) |
8.00 |
8.00 - 8.00 |
1 times |
| Fri 23 May 2025 |
7.00 (75%) |
7.00 |
7.00 - 7.00 |
1.0048 times |
| Thu 22 May 2025 |
4.00 (-20%) |
4.00 |
4.00 - 4.00 |
1 times |
| Wed 21 May 2025 |
5.00 (-28.57%) |
5.00 |
5.00 - 5.00 |
1.0097 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MAHA are 13 and 21 | Weekly Target 1 | 6.33 | | Weekly Target 2 | 11.67 | | Weekly Target 3 | 14.333333333333 | | Weekly Target 4 | 19.67 | | Weekly Target 5 | 22.33 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
17.00 (750%) |
13.00 |
9.00 - 17.00 |
1.0646 times |
| Fri 30 May 2025 |
2.00 (-71.43%) |
8.00 |
2.00 - 8.00 |
1.048 times |
| Fri 23 May 2025 |
7.00 (133.33%) |
7.00 |
4.00 - 7.00 |
1.3275 times |
| Fri 16 May 2025 |
3.00 (-25%) |
4.00 |
1.00 - 4.00 |
1.071 times |
| Tue 13 May 2025 |
4.00 (300%) |
1.00 |
1.00 - 4.00 |
0.5323 times |
| Mon 12 May 2025 |
1.00 (-75%) |
1.00 |
1.00 - 1.00 |
0.2668 times |
| Fri 09 May 2025 |
4.00 (100%) |
2.00 |
2.00 - 5.00 |
1.2969 times |
| Fri 02 May 2025 |
2.00 (-33.33%) |
3.00 |
2.00 - 6.00 |
1.3173 times |
| Fri 25 April 2025 |
3.00 (0%) |
6.00 |
3.00 - 6.00 |
1.0531 times |
| Thu 17 April 2025 |
3.00 (-50%) |
5.00 |
3.00 - 13.00 |
1.0225 times |
| Fri 11 April 2025 |
6.00 (59900%) |
0.01 |
0.01 - 6.00 |
1.3212 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MAHA are 13 and 21 | Monthly Target 1 | 6.33 | | Monthly Target 2 | 11.67 | | Monthly Target 3 | 14.333333333333 | | Monthly Target 4 | 19.67 | | Monthly Target 5 | 22.33 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
17.00 (750%) |
13.00 |
9.00 - 17.00 |
0.2189 times |
| Fri 30 May 2025 |
2.00 (-66.67%) |
2.00 |
1.00 - 8.00 |
1.2478 times |
| Wed 30 April 2025 |
6.00 (100%) |
1.00 |
0.01 - 13.00 |
1.0785 times |
| Mon 31 March 2025 |
3.00 (200%) |
1.00 |
0.01 - 5.00 |
1.0289 times |
| Fri 28 February 2025 |
1.00 (-66.67%) |
4.00 |
0.01 - 6.00 |
1.0147 times |
| Fri 31 January 2025 |
3.00 (-50%) |
8.00 |
1.00 - 12.00 |
1.2207 times |
| Tue 31 December 2024 |
6.00 (50%) |
2.00 |
1.00 - 8.00 |
0.9636 times |
| Tue 26 November 2024 |
4.00 (39900%) |
1.00 |
1.00 - 14.00 |
0.9938 times |
| Thu 31 October 2024 |
0.01 (-99.83%) |
5.00 |
0.01 - 17.00 |
1.2 times |
| Mon 30 September 2024 |
6.00 (20%) |
5.00 |
0.01 - 9.00 |
1.0331 times |
| Fri 30 August 2024 |
5.00 (66.67%) |
0.01 |
0.01 - 6.00 |
1.1751 times |
DMA SMA EMA moving averages of 12 Month MAHA
DMA (daily moving average) of 12 Month MAHA
| DMA period | DMA value | | 5 day DMA | 11.4 | | 12 day DMA | 8.42 | | 20 day DMA | 6.2 | | 35 day DMA | 5.17 | | 50 day DMA | 4.64 | | 100 day DMA | 3.98 | | 150 day DMA | 4.27 | | 200 day DMA | 4.56 | EMA (exponential moving average) of 12 Month MAHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.82 | 10.73 | 8.1 | | 12 day EMA | 9.45 | 8.08 | 6.64 | | 20 day EMA | 7.71 | 6.73 | 5.75 | | 35 day EMA | 6.19 | 5.55 | 4.94 | | 50 day EMA | 5.24 | 4.76 | 4.3 |
SMA (simple moving average) of 12 Month MAHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.4 | 9.4 | 7.4 | | 12 day SMA | 8.42 | 7.58 | 6.5 | | 20 day SMA | 6.2 | 5.55 | 4.95 | | 35 day SMA | 5.17 | 5.06 | 4.8 | | 50 day SMA | 4.64 | 4.36 | 4.14 | | 100 day SMA | 3.98 | 3.86 | 3.73 | | 150 day SMA | 4.27 | 4.19 | 4.15 | | 200 day SMA | 4.56 | 4.49 | 4.42 |
|
|
