3Month M3LA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3 Month M3LA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 3Month Strong Daily Stock price targets for 3Month M3LA are 7 and 7 | Daily Target 1 | 7 | | Daily Target 2 | 7 | | Daily Target 3 | 7 | | Daily Target 4 | 7 | | Daily Target 5 | 7 |
Daily price and volume 3 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.00 (-74.07%) |
7.00 |
7.00 - 7.00 |
0.8916 times |
Fri 17 October 2025 |
27.00 (269900%) |
27.00 |
27.00 - 27.00 |
1.0542 times |
Thu 16 October 2025 |
0.01 (-99.94%) |
0.01 |
0.01 - 0.01 |
0.8177 times |
Thu 16 October 2025 |
17.00 (112.5%) |
17.00 |
17.00 - 17.00 |
1.0591 times |
Wed 15 October 2025 |
8.00 (0%) |
8.00 |
8.00 - 8.00 |
1.0591 times |
Wed 15 October 2025 |
8.00 (0%) |
8.00 |
8.00 - 8.00 |
1.064 times |
Tue 14 October 2025 |
8.00 (-50%) |
8.00 |
8.00 - 8.00 |
0.8473 times |
Tue 14 October 2025 |
16.00 (6.67%) |
16.00 |
16.00 - 16.00 |
1.069 times |
Mon 13 October 2025 |
15.00 (0%) |
15.00 |
15.00 - 15.00 |
1.0739 times |
Fri 10 October 2025 |
15.00 (66.67%) |
15.00 |
15.00 - 15.00 |
1.064 times |
Thu 09 October 2025 |
9.00 (125%) |
9.00 |
9.00 - 9.00 |
1.0542 times |
Weekly price and charts 3Month Strong weekly Stock price targets for 3Month M3LA are 7 and 7 | Weekly Target 1 | 7 | | Weekly Target 2 | 7 | | Weekly Target 3 | 7 | | Weekly Target 4 | 7 | | Weekly Target 5 | 7 |
Weekly price and volumes for 3 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.00 (-74.07%) |
7.00 |
7.00 - 7.00 |
0.2622 times |
Fri 17 October 2025 |
27.00 (58.82%) |
0.01 |
0.01 - 27.00 |
0.5506 times |
Thu 16 October 2025 |
17.00 (112.5%) |
8.00 |
8.00 - 17.00 |
0.623 times |
Wed 15 October 2025 |
8.00 (-50%) |
8.00 |
8.00 - 8.00 |
0.5622 times |
Tue 14 October 2025 |
16.00 (6.67%) |
15.00 |
15.00 - 16.00 |
0.6303 times |
Fri 10 October 2025 |
15.00 (1400%) |
2.00 |
2.00 - 15.00 |
1.5546 times |
Fri 03 October 2025 |
1.00 (-83.33%) |
8.00 |
1.00 - 11.00 |
1.2359 times |
Fri 26 September 2025 |
6.00 (20%) |
5.00 |
2.00 - 10.00 |
1.5401 times |
Fri 19 September 2025 |
5.00 (66.67%) |
4.00 |
3.00 - 5.00 |
1.5271 times |
Fri 12 September 2025 |
3.00 (-50%) |
4.00 |
2.00 - 5.00 |
1.5141 times |
Fri 05 September 2025 |
6.00 (50%) |
7.00 |
4.00 - 7.00 |
1.1997 times |
Monthly price and charts 3Month Strong monthly Stock price targets for 3Month M3LA are -9.99 and 17 | Monthly Target 1 | -15.65 | | Monthly Target 2 | -4.33 | | Monthly Target 3 | 11.336666666667 | | Monthly Target 4 | 22.66 | | Monthly Target 5 | 38.33 |
Monthly price and volumes 3 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.00 (-36.36%) |
8.00 |
0.01 - 27.00 |
0.7905 times |
Tue 30 September 2025 |
11.00 (175%) |
7.00 |
2.00 - 11.00 |
1.0533 times |
Fri 29 August 2025 |
4.00 (-63.64%) |
20.00 |
2.00 - 20.00 |
1.0326 times |
Thu 31 July 2025 |
11.00 (37.5%) |
8.00 |
0.01 - 13.00 |
1.0934 times |
Mon 30 June 2025 |
8.00 (0%) |
7.00 |
3.00 - 8.00 |
0.9486 times |
Fri 30 May 2025 |
8.00 (0%) |
5.00 |
2.00 - 13.00 |
1.1342 times |
Wed 30 April 2025 |
8.00 (-76.47%) |
30.00 |
3.00 - 98.00 |
0.9803 times |
Mon 31 March 2025 |
34.00 (36%) |
35.00 |
2.00 - 56.00 |
0.9352 times |
Fri 28 February 2025 |
25.00 (212.5%) |
15.00 |
1.00 - 32.00 |
0.9224 times |
Fri 31 January 2025 |
8.00 (-33.33%) |
4.00 |
0.01 - 22.00 |
1.1096 times |
Tue 31 December 2024 |
12.00 (100%) |
9.00 |
5.00 - 48.00 |
0.8758 times |
DMA SMA EMA moving averages of 3 Month M3LA
DMA (daily moving average) of 3 Month M3LA
| DMA period | DMA value | | 5 day DMA | 11.8 | | 12 day DMA | 11.17 | | 20 day DMA | 9.25 | | 35 day DMA | 7.06 | | 50 day DMA | 6.7 | | 100 day DMA | 6.04 | | 150 day DMA | 8.95 | | 200 day DMA | 10.43 | EMA (exponential moving average) of 3 Month M3LA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.87 | 14.3 | 7.95 | | 12 day EMA | 10.74 | 11.42 | 8.59 | | 20 day EMA | 9.59 | 9.86 | 8.06 | | 35 day EMA | 8.49 | 8.58 | 7.5 | | 50 day EMA | 7.35 | 7.36 | 6.56 |
SMA (simple moving average) of 3 Month M3LA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.8 | 12 | 8.2 | | 12 day SMA | 11.17 | 11 | 8.92 | | 20 day SMA | 9.25 | 9.2 | 7.95 | | 35 day SMA | 7.06 | 6.97 | 6.4 | | 50 day SMA | 6.7 | 6.7 | 6.26 | | 100 day SMA | 6.04 | 6.05 | 5.81 | | 150 day SMA | 8.95 | 9 | 8.91 | | 200 day SMA | 10.43 | 10.4 | 10.28 |
|
|
