3Month M3LA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3 Month M3LA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 3Month Strong Daily Stock price targets for 3Month M3LA are 3 and 3 | Daily Target 1 | 3 | | Daily Target 2 | 3 | | Daily Target 3 | 3 | | Daily Target 4 | 3 | | Daily Target 5 | 3 |
Daily price and volume 3 Month
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
3.00 (-50%) |
3.00 |
3.00 - 3.00 |
1.0039 times |
| Fri 06 June 2025 |
6.00 (100%) |
6.00 |
6.00 - 6.00 |
1.0087 times |
| Thu 05 June 2025 |
3.00 (-50%) |
3.00 |
3.00 - 3.00 |
0.999 times |
| Wed 04 June 2025 |
6.00 (50%) |
6.00 |
6.00 - 6.00 |
1.0087 times |
| Tue 03 June 2025 |
4.00 (-42.86%) |
4.00 |
4.00 - 4.00 |
1.0039 times |
| Mon 02 June 2025 |
7.00 (-12.5%) |
7.00 |
7.00 - 7.00 |
1.0135 times |
| Fri 30 May 2025 |
8.00 (0%) |
8.00 |
8.00 - 8.00 |
0.9942 times |
| Thu 29 May 2025 |
8.00 (166.67%) |
8.00 |
8.00 - 8.00 |
0.9846 times |
| Wed 28 May 2025 |
3.00 (50%) |
3.00 |
3.00 - 3.00 |
0.9846 times |
| Tue 27 May 2025 |
2.00 (-66.67%) |
2.00 |
2.00 - 2.00 |
0.999 times |
| Fri 23 May 2025 |
6.00 (-53.85%) |
6.00 |
6.00 - 6.00 |
1.0039 times |
Weekly price and charts 3Month Strong weekly Stock price targets for 3Month M3LA are 3 and 3 | Weekly Target 1 | 3 | | Weekly Target 2 | 3 | | Weekly Target 3 | 3 | | Weekly Target 4 | 3 | | Weekly Target 5 | 3 |
Weekly price and volumes for 3 Month
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
3.00 (-50%) |
3.00 |
3.00 - 3.00 |
0.2792 times |
| Fri 06 June 2025 |
6.00 (-25%) |
7.00 |
3.00 - 7.00 |
1.4 times |
| Fri 30 May 2025 |
8.00 (33.33%) |
2.00 |
2.00 - 8.00 |
1.102 times |
| Fri 23 May 2025 |
6.00 (-33.33%) |
11.00 |
6.00 - 13.00 |
1.396 times |
| Fri 16 May 2025 |
9.00 (350%) |
2.00 |
2.00 - 9.00 |
1.1262 times |
| Tue 13 May 2025 |
2.00 (-50%) |
4.00 |
2.00 - 4.00 |
0.5597 times |
| Mon 12 May 2025 |
4.00 (-42.86%) |
4.00 |
4.00 - 4.00 |
0.2805 times |
| Fri 09 May 2025 |
7.00 (0%) |
10.00 |
5.00 - 11.00 |
1.3638 times |
| Fri 02 May 2025 |
7.00 (16.67%) |
3.00 |
3.00 - 8.00 |
1.3852 times |
| Fri 25 April 2025 |
6.00 (-33.33%) |
9.00 |
4.00 - 9.00 |
1.1074 times |
| Thu 17 April 2025 |
9.00 (-25%) |
11.00 |
9.00 - 11.00 |
1.0752 times |
Monthly price and charts 3Month Strong monthly Stock price targets for 3Month M3LA are 1 and 5 | Monthly Target 1 | 0.33 | | Monthly Target 2 | 1.67 | | Monthly Target 3 | 4.3333333333333 | | Monthly Target 4 | 5.67 | | Monthly Target 5 | 8.33 |
Monthly price and volumes 3 Month
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
3.00 (-62.5%) |
7.00 |
3.00 - 7.00 |
0.3247 times |
| Fri 30 May 2025 |
8.00 (0%) |
5.00 |
2.00 - 13.00 |
1.2342 times |
| Wed 30 April 2025 |
8.00 (-76.47%) |
30.00 |
3.00 - 98.00 |
1.0668 times |
| Mon 31 March 2025 |
34.00 (36%) |
35.00 |
2.00 - 56.00 |
1.0178 times |
| Fri 28 February 2025 |
25.00 (212.5%) |
15.00 |
1.00 - 32.00 |
1.0037 times |
| Fri 31 January 2025 |
8.00 (-33.33%) |
4.00 |
0.01 - 22.00 |
1.2075 times |
| Tue 31 December 2024 |
12.00 (100%) |
9.00 |
5.00 - 48.00 |
0.9531 times |
| Tue 26 November 2024 |
6.00 (-57.14%) |
16.00 |
5.00 - 23.00 |
0.983 times |
| Thu 31 October 2024 |
14.00 (55.56%) |
10.00 |
3.00 - 14.00 |
1.187 times |
| Mon 30 September 2024 |
9.00 (28.57%) |
20.00 |
3.00 - 24.00 |
1.0222 times |
| Fri 30 August 2024 |
7.00 (0%) |
19.00 |
3.00 - 71.00 |
1.1623 times |
DMA SMA EMA moving averages of 3 Month M3LA
DMA (daily moving average) of 3 Month M3LA
| DMA period | DMA value | | 5 day DMA | 4.4 | | 12 day DMA | 5.75 | | 20 day DMA | 6.15 | | 35 day DMA | 6.29 | | 50 day DMA | 13.9 | | 100 day DMA | 14.25 | | 150 day DMA | 14.27 | | 200 day DMA | 12.9 | EMA (exponential moving average) of 3 Month M3LA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.54 | 5.31 | 4.96 | | 12 day EMA | 5.46 | 5.91 | 5.89 | | 20 day EMA | 6.44 | 6.8 | 6.88 | | 35 day EMA | 9.81 | 10.21 | 10.46 | | 50 day EMA | 12.82 | 13.22 | 13.51 |
SMA (simple moving average) of 3 Month M3LA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.4 | 5.2 | 5.6 | | 12 day SMA | 5.75 | 6.33 | 6.42 | | 20 day SMA | 6.15 | 6.2 | 6.1 | | 35 day SMA | 6.29 | 6.46 | 6.54 | | 50 day SMA | 13.9 | 14.24 | 14.38 | | 100 day SMA | 14.25 | 14.39 | 14.55 | | 150 day SMA | 14.27 | 14.29 | 14.33 | | 200 day SMA | 12.9 | 12.92 | 12.91 |
|
|
