3Month M3HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3 Month M3HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 3Month Strong Daily Stock price targets for 3Month M3HA are 19 and 19 | Daily Target 1 | 19 | | Daily Target 2 | 19 | | Daily Target 3 | 19 | | Daily Target 4 | 19 | | Daily Target 5 | 19 |
Daily price and volume 3 Month
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
19.00 (-36.67%) |
19.00 |
19.00 - 19.00 |
1.0087 times |
| Thu 05 June 2025 |
30.00 (11.11%) |
30.00 |
30.00 - 30.00 |
0.999 times |
| Wed 04 June 2025 |
27.00 (28.57%) |
27.00 |
27.00 - 27.00 |
1.0087 times |
| Tue 03 June 2025 |
21.00 (5%) |
21.00 |
21.00 - 21.00 |
1.0039 times |
| Mon 02 June 2025 |
20.00 (150%) |
20.00 |
20.00 - 20.00 |
1.0135 times |
| Fri 30 May 2025 |
8.00 (-46.67%) |
8.00 |
8.00 - 8.00 |
0.9942 times |
| Thu 29 May 2025 |
15.00 (50%) |
15.00 |
15.00 - 15.00 |
0.9846 times |
| Wed 28 May 2025 |
10.00 (-56.52%) |
10.00 |
10.00 - 10.00 |
0.9846 times |
| Tue 27 May 2025 |
23.00 (15%) |
23.00 |
23.00 - 23.00 |
0.999 times |
| Fri 23 May 2025 |
20.00 (233.33%) |
20.00 |
20.00 - 20.00 |
1.0039 times |
| Thu 22 May 2025 |
6.00 (-40%) |
6.00 |
6.00 - 6.00 |
0.999 times |
Weekly price and charts 3Month Strong weekly Stock price targets for 3Month M3HA are 13.5 and 24.5 | Weekly Target 1 | 11.67 | | Weekly Target 2 | 15.33 | | Weekly Target 3 | 22.666666666667 | | Weekly Target 4 | 26.33 | | Weekly Target 5 | 33.67 |
Weekly price and volumes for 3 Month
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
19.00 (137.5%) |
20.00 |
19.00 - 30.00 |
1.2968 times |
| Fri 30 May 2025 |
8.00 (-60%) |
23.00 |
8.00 - 23.00 |
1.0208 times |
| Fri 23 May 2025 |
20.00 (122.22%) |
14.00 |
6.00 - 20.00 |
1.293 times |
| Fri 16 May 2025 |
9.00 (0%) |
9.00 |
7.00 - 9.00 |
1.0431 times |
| Tue 13 May 2025 |
9.00 (-30.77%) |
13.00 |
9.00 - 13.00 |
0.5185 times |
| Mon 12 May 2025 |
13.00 (8.33%) |
13.00 |
13.00 - 13.00 |
0.2599 times |
| Fri 09 May 2025 |
12.00 (100%) |
4.00 |
4.00 - 12.00 |
1.2632 times |
| Fri 02 May 2025 |
6.00 (0%) |
5.00 |
5.00 - 12.00 |
1.2831 times |
| Fri 25 April 2025 |
6.00 (0%) |
7.00 |
6.00 - 12.00 |
1.0257 times |
| Thu 17 April 2025 |
6.00 (-25%) |
9.00 |
6.00 - 20.00 |
0.9959 times |
| Fri 11 April 2025 |
8.00 (300%) |
1.00 |
0.01 - 8.00 |
1.2868 times |
Monthly price and charts 3Month Strong monthly Stock price targets for 3Month M3HA are 13.5 and 24.5 | Monthly Target 1 | 11.67 | | Monthly Target 2 | 15.33 | | Monthly Target 3 | 22.666666666667 | | Monthly Target 4 | 26.33 | | Monthly Target 5 | 33.67 |
Monthly price and volumes 3 Month
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
19.00 (137.5%) |
20.00 |
19.00 - 30.00 |
0.2722 times |
| Fri 30 May 2025 |
8.00 (-33.33%) |
6.00 |
4.00 - 23.00 |
1.2409 times |
| Wed 30 April 2025 |
12.00 (140%) |
5.00 |
0.01 - 20.00 |
1.0726 times |
| Mon 31 March 2025 |
5.00 (150%) |
1.00 |
1.00 - 19.00 |
1.0233 times |
| Fri 28 February 2025 |
2.00 (-60%) |
5.00 |
1.00 - 16.00 |
1.0092 times |
| Fri 31 January 2025 |
5.00 (-37.5%) |
11.00 |
1.00 - 23.00 |
1.2141 times |
| Tue 31 December 2024 |
8.00 (0%) |
4.00 |
1.00 - 15.00 |
0.9583 times |
| Tue 26 November 2024 |
8.00 (300%) |
4.00 |
4.00 - 24.00 |
0.9883 times |
| Thu 31 October 2024 |
2.00 (-77.78%) |
9.00 |
2.00 - 28.00 |
1.1934 times |
| Mon 30 September 2024 |
9.00 (-25%) |
10.00 |
2.00 - 18.00 |
1.0277 times |
| Fri 30 August 2024 |
12.00 (50%) |
2.00 |
0.01 - 13.00 |
1.1686 times |
DMA SMA EMA moving averages of 3 Month M3HA
DMA (daily moving average) of 3 Month M3HA
| DMA period | DMA value | | 5 day DMA | 23.4 | | 12 day DMA | 17.42 | | 20 day DMA | 14.6 | | 35 day DMA | 11.8 | | 50 day DMA | 10.04 | | 100 day DMA | 8.52 | | 150 day DMA | 8.86 | | 200 day DMA | 9.56 | EMA (exponential moving average) of 3 Month M3HA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.01 | 23.51 | 20.27 | | 12 day EMA | 18.61 | 18.54 | 16.46 | | 20 day EMA | 16.1 | 15.79 | 14.3 | | 35 day EMA | 13.29 | 12.95 | 11.95 | | 50 day EMA | 11.17 | 10.85 | 10.07 |
SMA (simple moving average) of 3 Month M3HA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.4 | 21.2 | 18.2 | | 12 day SMA | 17.42 | 17 | 15.67 | | 20 day SMA | 14.6 | 14.3 | 13.4 | | 35 day SMA | 11.8 | 11.43 | 11.14 | | 50 day SMA | 10.04 | 9.82 | 9.38 | | 100 day SMA | 8.52 | 8.4 | 8.17 | | 150 day SMA | 8.86 | 8.81 | 8.68 | | 200 day SMA | 9.56 | 9.51 | 9.38 |
|
|
