1Month M1LQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1LQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1LQ are 208 and 208 | Daily Target 1 | 208 | | Daily Target 2 | 208 | | Daily Target 3 | 208 | | Daily Target 4 | 208 | | Daily Target 5 | 208 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
208.00 (40.54%) |
208.00 |
208.00 - 208.00 |
0.997 times |
Thu 10 July 2025 |
148.00 (29.82%) |
148.00 |
148.00 - 148.00 |
1.0041 times |
Wed 09 July 2025 |
114.00 (-24.5%) |
114.00 |
114.00 - 114.00 |
0.9995 times |
Tue 08 July 2025 |
151.00 (-23.74%) |
151.00 |
151.00 - 151.00 |
1.0041 times |
Mon 07 July 2025 |
198.00 (175%) |
198.00 |
198.00 - 198.00 |
1.0079 times |
Thu 03 July 2025 |
72.00 (-51.35%) |
72.00 |
72.00 - 72.00 |
0.9895 times |
Wed 02 July 2025 |
148.00 (-32.11%) |
148.00 |
148.00 - 148.00 |
0.9953 times |
Tue 01 July 2025 |
218.00 (-6.03%) |
218.00 |
218.00 - 218.00 |
0.9989 times |
Mon 30 June 2025 |
232.00 (4.5%) |
232.00 |
232.00 - 232.00 |
1.0041 times |
Fri 27 June 2025 |
222.00 (-1.33%) |
222.00 |
222.00 - 222.00 |
0.9995 times |
Thu 26 June 2025 |
225.00 (-7.41%) |
225.00 |
225.00 - 225.00 |
1.0002 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1LQ are 161 and 255 | Weekly Target 1 | 82.67 | | Weekly Target 2 | 145.33 | | Weekly Target 3 | 176.66666666667 | | Weekly Target 4 | 239.33 | | Weekly Target 5 | 270.67 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
208.00 (188.89%) |
198.00 |
114.00 - 208.00 |
1.1971 times |
Thu 03 July 2025 |
72.00 (-67.57%) |
232.00 |
72.00 - 232.00 |
0.9524 times |
Fri 27 June 2025 |
222.00 (-49.77%) |
624.00 |
189.00 - 624.00 |
1.1936 times |
Fri 20 June 2025 |
442.00 (-14.84%) |
521.00 |
415.00 - 521.00 |
0.7133 times |
Fri 13 June 2025 |
519.00 (355.26%) |
149.00 |
140.00 - 519.00 |
1.192 times |
Fri 06 June 2025 |
114.00 (-58.09%) |
354.00 |
114.00 - 354.00 |
1.1935 times |
Fri 30 May 2025 |
272.00 (-9.33%) |
182.00 |
182.00 - 272.00 |
0.9487 times |
Fri 23 May 2025 |
300.00 (141.94%) |
131.00 |
104.00 - 300.00 |
1.1857 times |
Fri 16 May 2025 |
124.00 (-26.19%) |
168.00 |
124.00 - 226.00 |
0.9504 times |
Tue 13 May 2025 |
168.00 (43.59%) |
117.00 |
117.00 - 168.00 |
0.4733 times |
Mon 12 May 2025 |
117.00 (-23.53%) |
117.00 |
117.00 - 117.00 |
0.2368 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1LQ are 67 and 213 | Monthly Target 1 | 20 | | Monthly Target 2 | 114 | | Monthly Target 3 | 166 | | Monthly Target 4 | 260 | | Monthly Target 5 | 312 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
208.00 (-10.34%) |
218.00 |
72.00 - 218.00 |
0.4228 times |
Mon 30 June 2025 |
232.00 (-14.71%) |
354.00 |
114.00 - 624.00 |
1.0035 times |
Fri 30 May 2025 |
272.00 (110.85%) |
97.00 |
68.00 - 300.00 |
1.2054 times |
Wed 30 April 2025 |
129.00 (-88.58%) |
755.00 |
59.00 - 2050.00 |
1.0449 times |
Mon 31 March 2025 |
1130.00 (22.56%) |
1147.00 |
187.00 - 1682.00 |
1.0033 times |
Fri 28 February 2025 |
922.00 (230.47%) |
677.00 |
201.00 - 1006.00 |
1.0041 times |
Fri 31 January 2025 |
279.00 (-2.79%) |
355.00 |
174.00 - 981.00 |
1.1654 times |
Tue 31 December 2024 |
287.00 (78.26%) |
157.00 |
157.00 - 1093.00 |
0.9483 times |
Tue 26 November 2024 |
161.00 (-70.83%) |
406.00 |
140.00 - 752.00 |
0.9982 times |
Thu 31 October 2024 |
552.00 (162.86%) |
370.00 |
140.00 - 552.00 |
1.204 times |
Mon 30 September 2024 |
210.00 (56.72%) |
312.00 |
129.00 - 577.00 |
1.0441 times |
DMA SMA EMA moving averages of 1 Month M1LQ
DMA (daily moving average) of 1 Month M1LQ
| DMA period | DMA value | | 5 day DMA | 163.8 | | 12 day DMA | 181.58 | | 20 day DMA | 262.95 | | 35 day DMA | 237.77 | | 50 day DMA | 209 | | 100 day DMA | 395.6 | | 150 day DMA | 398.51 | | 200 day DMA | 378.74 | EMA (exponential moving average) of 1 Month M1LQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.92 | 149.39 | 150.08 | | 12 day EMA | 192.46 | 189.64 | 197.21 | | 20 day EMA | 210.62 | 210.9 | 217.52 | | 35 day EMA | 210.81 | 210.98 | 214.69 | | 50 day EMA | 194.09 | 193.52 | 195.38 |
SMA (simple moving average) of 1 Month M1LQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.8 | 136.6 | 136.6 | | 12 day SMA | 181.58 | 180 | 219.67 | | 20 day SMA | 262.95 | 259.55 | 259.6 | | 35 day SMA | 237.77 | 235.57 | 234.89 | | 50 day SMA | 209 | 207.42 | 205.96 | | 100 day SMA | 395.6 | 398.47 | 401.82 | | 150 day SMA | 398.51 | 398.05 | 398.31 | | 200 day SMA | 378.74 | 378.83 | 378.73 |
|
|
