1Month M1LQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1LQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1LQ are 300 and 300 | Daily Target 1 | 300 | | Daily Target 2 | 300 | | Daily Target 3 | 300 | | Daily Target 4 | 300 | | Daily Target 5 | 300 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
300.00 (9.09%) |
300.00 |
300.00 - 300.00 |
0.9963 times |
Thu 22 May 2025 |
275.00 (51.93%) |
275.00 |
275.00 - 275.00 |
0.9996 times |
Wed 21 May 2025 |
181.00 (74.04%) |
181.00 |
181.00 - 181.00 |
0.9989 times |
Tue 20 May 2025 |
104.00 (-20.61%) |
104.00 |
104.00 - 104.00 |
1.0015 times |
Mon 19 May 2025 |
131.00 (5.65%) |
131.00 |
131.00 - 131.00 |
1.0009 times |
Fri 16 May 2025 |
124.00 (-38.61%) |
124.00 |
124.00 - 124.00 |
1.0051 times |
Thu 15 May 2025 |
202.00 (-10.62%) |
202.00 |
202.00 - 202.00 |
1.0006 times |
Wed 14 May 2025 |
226.00 (34.52%) |
226.00 |
226.00 - 226.00 |
1.0032 times |
Tue 13 May 2025 |
168.00 (0%) |
168.00 |
168.00 - 168.00 |
0.997 times |
Tue 13 May 2025 |
168.00 (43.59%) |
168.00 |
168.00 - 168.00 |
0.997 times |
Mon 12 May 2025 |
117.00 (0%) |
117.00 |
117.00 - 117.00 |
0.998 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1LQ are 202 and 398 | Weekly Target 1 | 38.67 | | Weekly Target 2 | 169.33 | | Weekly Target 3 | 234.66666666667 | | Weekly Target 4 | 365.33 | | Weekly Target 5 | 430.67 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
300.00 (141.94%) |
131.00 |
104.00 - 300.00 |
1.2544 times |
Fri 16 May 2025 |
124.00 (-26.19%) |
168.00 |
124.00 - 226.00 |
1.0055 times |
Tue 13 May 2025 |
168.00 (43.59%) |
117.00 |
117.00 - 168.00 |
0.5008 times |
Mon 12 May 2025 |
117.00 (-23.53%) |
117.00 |
117.00 - 117.00 |
0.2505 times |
Fri 09 May 2025 |
153.00 (125%) |
81.00 |
81.00 - 176.00 |
1.2456 times |
Fri 02 May 2025 |
68.00 (-10.53%) |
68.00 |
68.00 - 129.00 |
1.249 times |
Fri 25 April 2025 |
76.00 (-50.65%) |
259.00 |
59.00 - 259.00 |
0.9956 times |
Thu 17 April 2025 |
154.00 (-42.96%) |
139.00 |
115.00 - 218.00 |
0.994 times |
Fri 11 April 2025 |
270.00 (-86.83%) |
1996.00 |
259.00 - 1996.00 |
1.25 times |
Fri 04 April 2025 |
2050.00 (193.7%) |
1130.00 |
510.00 - 2050.00 |
1.2544 times |
Fri 28 March 2025 |
698.00 (77.16%) |
187.00 |
187.00 - 698.00 |
0.7564 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1LQ are 184 and 416 | Monthly Target 1 | -9.33 | | Monthly Target 2 | 145.33 | | Monthly Target 3 | 222.66666666667 | | Monthly Target 4 | 377.33 | | Monthly Target 5 | 454.67 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
300.00 (132.56%) |
97.00 |
68.00 - 300.00 |
0.9386 times |
Wed 30 April 2025 |
129.00 (-88.58%) |
755.00 |
59.00 - 2050.00 |
0.9853 times |
Mon 31 March 2025 |
1130.00 (22.56%) |
1147.00 |
187.00 - 1682.00 |
0.9461 times |
Fri 28 February 2025 |
922.00 (230.47%) |
677.00 |
201.00 - 1006.00 |
0.9468 times |
Fri 31 January 2025 |
279.00 (-2.79%) |
355.00 |
174.00 - 981.00 |
1.0989 times |
Tue 31 December 2024 |
287.00 (78.26%) |
157.00 |
157.00 - 1093.00 |
0.8942 times |
Tue 26 November 2024 |
161.00 (-70.83%) |
406.00 |
140.00 - 752.00 |
0.9413 times |
Thu 31 October 2024 |
552.00 (162.86%) |
370.00 |
140.00 - 552.00 |
1.1354 times |
Mon 30 September 2024 |
210.00 (56.72%) |
312.00 |
129.00 - 577.00 |
0.9846 times |
Fri 30 August 2024 |
134.00 (-41.99%) |
512.00 |
97.00 - 1643.00 |
1.1289 times |
Wed 31 July 2024 |
231.00 (-35.11%) |
444.00 |
75.00 - 472.00 |
1.1371 times |
DMA SMA EMA moving averages of 1 Month M1LQ
DMA (daily moving average) of 1 Month M1LQ
| DMA period | DMA value | | 5 day DMA | 198.2 | | 12 day DMA | 176.08 | | 20 day DMA | 155.85 | | 35 day DMA | 252.43 | | 50 day DMA | 366.6 | | 100 day DMA | 438.6 | | 150 day DMA | 419.19 | | 200 day DMA | 389.62 | EMA (exponential moving average) of 1 Month M1LQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.44 | 192.67 | 151.51 | | 12 day EMA | 193.17 | 173.75 | 155.35 | | 20 day EMA | 199.88 | 189.35 | 180.34 | | 35 day EMA | 290.35 | 289.78 | 290.65 | | 50 day EMA | 387.55 | 391.12 | 395.86 |
SMA (simple moving average) of 1 Month M1LQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.2 | 163 | 148.4 | | 12 day SMA | 176.08 | 163.83 | 153 | | 20 day SMA | 155.85 | 144.6 | 134.25 | | 35 day SMA | 252.43 | 302.43 | 333.11 | | 50 day SMA | 366.6 | 371.38 | 386.14 | | 100 day SMA | 438.6 | 442.41 | 443.43 | | 150 day SMA | 419.19 | 418.53 | 419.75 | | 200 day SMA | 389.62 | 392.98 | 394.17 |
|
|
