1Month M1LL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1LL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1LL are 215 and 215 | Daily Target 1 | 215 | | Daily Target 2 | 215 | | Daily Target 3 | 215 | | Daily Target 4 | 215 | | Daily Target 5 | 215 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
215.00 (0%) |
215.00 |
215.00 - 215.00 |
1.0039 times |
Tue 15 July 2025 |
215.00 (16.22%) |
215.00 |
215.00 - 215.00 |
1.0008 times |
Mon 14 July 2025 |
185.00 (25.85%) |
185.00 |
185.00 - 185.00 |
1.0174 times |
Fri 11 July 2025 |
147.00 (48.48%) |
147.00 |
147.00 - 147.00 |
1.0055 times |
Thu 10 July 2025 |
99.00 (4.21%) |
99.00 |
99.00 - 99.00 |
1.0105 times |
Wed 09 July 2025 |
95.00 (-21.49%) |
95.00 |
95.00 - 95.00 |
0.9995 times |
Tue 08 July 2025 |
121.00 (-27.98%) |
121.00 |
121.00 - 121.00 |
0.9923 times |
Mon 07 July 2025 |
168.00 (166.67%) |
168.00 |
168.00 - 168.00 |
1.0155 times |
Thu 03 July 2025 |
63.00 (-46.15%) |
63.00 |
63.00 - 63.00 |
0.9551 times |
Wed 02 July 2025 |
117.00 (-48.68%) |
117.00 |
117.00 - 117.00 |
0.9995 times |
Tue 01 July 2025 |
228.00 (-3.39%) |
228.00 |
228.00 - 228.00 |
0.9778 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1LL are 200 and 230 | Weekly Target 1 | 175 | | Weekly Target 2 | 195 | | Weekly Target 3 | 205 | | Weekly Target 4 | 225 | | Weekly Target 5 | 235 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
215.00 (46.26%) |
185.00 |
185.00 - 215.00 |
0.6959 times |
Fri 11 July 2025 |
147.00 (133.33%) |
168.00 |
95.00 - 168.00 |
1.1567 times |
Thu 03 July 2025 |
63.00 (-70.28%) |
236.00 |
63.00 - 236.00 |
0.908 times |
Fri 27 June 2025 |
212.00 (-38.9%) |
497.00 |
176.00 - 497.00 |
1.1668 times |
Fri 20 June 2025 |
347.00 (-3.88%) |
331.00 |
272.00 - 347.00 |
0.7047 times |
Fri 13 June 2025 |
361.00 (257.43%) |
119.00 |
99.00 - 361.00 |
1.1666 times |
Fri 06 June 2025 |
101.00 (-56.28%) |
261.00 |
101.00 - 261.00 |
1.172 times |
Fri 30 May 2025 |
231.00 (-9.06%) |
168.00 |
168.00 - 231.00 |
0.9331 times |
Fri 23 May 2025 |
254.00 (75.17%) |
145.00 |
114.00 - 281.00 |
1.16 times |
Fri 16 May 2025 |
145.00 (-3.33%) |
150.00 |
145.00 - 215.00 |
0.9362 times |
Tue 13 May 2025 |
150.00 (48.51%) |
101.00 |
101.00 - 150.00 |
0.4749 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1LL are 56.5 and 221.5 | Monthly Target 1 | 3.67 | | Monthly Target 2 | 109.33 | | Monthly Target 3 | 168.66666666667 | | Monthly Target 4 | 274.33 | | Monthly Target 5 | 333.67 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
215.00 (-8.9%) |
228.00 |
63.00 - 228.00 |
0.5629 times |
Mon 30 June 2025 |
236.00 (2.16%) |
261.00 |
99.00 - 497.00 |
0.9894 times |
Fri 30 May 2025 |
231.00 (94.12%) |
87.00 |
70.00 - 281.00 |
1.2009 times |
Wed 30 April 2025 |
119.00 (-86.69%) |
671.00 |
50.00 - 1579.00 |
1.0771 times |
Mon 31 March 2025 |
894.00 (13.16%) |
971.00 |
180.00 - 1292.00 |
0.9983 times |
Fri 28 February 2025 |
790.00 (180.14%) |
619.00 |
173.00 - 839.00 |
0.9817 times |
Fri 31 January 2025 |
282.00 (29.95%) |
123.00 |
92.00 - 618.00 |
1.1352 times |
Tue 31 December 2024 |
217.00 (22.6%) |
170.00 |
147.00 - 713.00 |
0.9183 times |
Tue 26 November 2024 |
177.00 (-60.93%) |
374.00 |
161.00 - 637.00 |
0.9772 times |
Thu 31 October 2024 |
453.00 (143.55%) |
284.00 |
125.00 - 453.00 |
1.159 times |
Mon 30 September 2024 |
186.00 (26.53%) |
310.00 |
135.00 - 510.00 |
0.9976 times |
DMA SMA EMA moving averages of 1 Month M1LL
DMA (daily moving average) of 1 Month M1LL
| DMA period | DMA value | | 5 day DMA | 172.2 | | 12 day DMA | 157.42 | | 20 day DMA | 206.25 | | 35 day DMA | 194.03 | | 50 day DMA | 184.26 | | 100 day DMA | 317.35 | | 150 day DMA | 311.39 | | 200 day DMA | 304.67 | EMA (exponential moving average) of 1 Month M1LL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.72 | 169.58 | 146.88 | | 12 day EMA | 175.09 | 167.84 | 159.27 | | 20 day EMA | 179.61 | 175.89 | 171.78 | | 35 day EMA | 179.55 | 177.46 | 175.25 | | 50 day EMA | 175.56 | 173.95 | 172.28 |
SMA (simple moving average) of 1 Month M1LL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.2 | 148.2 | 129.4 | | 12 day SMA | 157.42 | 157.17 | 155.08 | | 20 day SMA | 206.25 | 213.55 | 211.1 | | 35 day SMA | 194.03 | 195.91 | 195.34 | | 50 day SMA | 184.26 | 181.86 | 178.96 | | 100 day SMA | 317.35 | 317.64 | 317.22 | | 150 day SMA | 311.39 | 311.09 | 310.83 | | 200 day SMA | 304.67 | 304.38 | 304.21 |
|
|
