1Month M1LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1LH are 135 and 135 | Daily Target 1 | 135 | | Daily Target 2 | 135 | | Daily Target 3 | 135 | | Daily Target 4 | 135 | | Daily Target 5 | 135 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
135.00 (22.73%) |
135.00 |
135.00 - 135.00 |
1.0179 times |
| Tue 10 June 2025 |
110.00 (-14.06%) |
110.00 |
110.00 - 110.00 |
1.0079 times |
| Mon 09 June 2025 |
128.00 (106.45%) |
128.00 |
128.00 - 128.00 |
1.0095 times |
| Fri 06 June 2025 |
62.00 (-63.31%) |
62.00 |
62.00 - 62.00 |
1.0031 times |
| Thu 05 June 2025 |
169.00 (79.79%) |
169.00 |
169.00 - 169.00 |
0.9934 times |
| Wed 04 June 2025 |
94.00 (-46.59%) |
94.00 |
94.00 - 94.00 |
1.0012 times |
| Tue 03 June 2025 |
176.00 (-42.11%) |
176.00 |
176.00 - 176.00 |
1.0041 times |
| Mon 02 June 2025 |
304.00 (98.69%) |
304.00 |
304.00 - 304.00 |
0.9802 times |
| Fri 30 May 2025 |
153.00 (47.12%) |
153.00 |
153.00 - 153.00 |
0.9915 times |
| Thu 29 May 2025 |
104.00 (22.35%) |
104.00 |
104.00 - 104.00 |
0.9912 times |
| Wed 28 May 2025 |
85.00 (63.46%) |
85.00 |
85.00 - 85.00 |
0.9966 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1LH are 122.5 and 147.5 | Weekly Target 1 | 101.67 | | Weekly Target 2 | 118.33 | | Weekly Target 3 | 126.66666666667 | | Weekly Target 4 | 143.33 | | Weekly Target 5 | 151.67 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
135.00 (117.74%) |
128.00 |
110.00 - 135.00 |
0.8134 times |
| Fri 06 June 2025 |
62.00 (-59.48%) |
304.00 |
62.00 - 304.00 |
1.335 times |
| Fri 30 May 2025 |
153.00 (-27.14%) |
52.00 |
52.00 - 153.00 |
1.0673 times |
| Fri 23 May 2025 |
210.00 (900%) |
26.00 |
24.00 - 210.00 |
1.3202 times |
| Fri 16 May 2025 |
21.00 (-82.5%) |
120.00 |
21.00 - 174.00 |
1.0573 times |
| Tue 13 May 2025 |
120.00 (6.19%) |
113.00 |
113.00 - 120.00 |
0.5343 times |
| Mon 12 May 2025 |
113.00 (121.57%) |
113.00 |
113.00 - 113.00 |
0.2688 times |
| Fri 09 May 2025 |
51.00 (82.14%) |
25.00 |
25.00 - 71.00 |
1.2941 times |
| Fri 02 May 2025 |
28.00 (-48.15%) |
30.00 |
28.00 - 53.00 |
1.2913 times |
| Fri 25 April 2025 |
54.00 (10.2%) |
164.00 |
31.00 - 164.00 |
1.0184 times |
| Thu 17 April 2025 |
49.00 (-68.79%) |
43.00 |
26.00 - 70.00 |
1.0003 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1LH are -22.5 and 219.5 | Monthly Target 1 | -75 | | Monthly Target 2 | 30 | | Monthly Target 3 | 167 | | Monthly Target 4 | 272 | | Monthly Target 5 | 409 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
135.00 (-11.76%) |
304.00 |
62.00 - 304.00 |
0.4216 times |
| Fri 30 May 2025 |
153.00 (188.68%) |
40.00 |
21.00 - 210.00 |
1.1891 times |
| Wed 30 April 2025 |
53.00 (-93.25%) |
309.00 |
26.00 - 2062.00 |
1.0059 times |
| Mon 31 March 2025 |
785.00 (27.02%) |
830.00 |
73.00 - 1477.00 |
0.9912 times |
| Fri 28 February 2025 |
618.00 (382.81%) |
423.00 |
118.00 - 762.00 |
1.0171 times |
| Fri 31 January 2025 |
128.00 (-43.86%) |
558.00 |
71.00 - 1300.00 |
1.171 times |
| Tue 31 December 2024 |
228.00 (216.67%) |
51.00 |
51.00 - 1534.00 |
0.9517 times |
| Tue 26 November 2024 |
72.00 (-86.69%) |
434.00 |
44.00 - 435.00 |
1.0193 times |
| Thu 31 October 2024 |
541.00 (325.98%) |
231.00 |
69.00 - 541.00 |
1.2001 times |
| Mon 30 September 2024 |
127.00 (225.64%) |
138.00 |
34.00 - 597.00 |
1.0331 times |
| Fri 30 August 2024 |
39.00 (-45.83%) |
392.00 |
20.00 - 1350.00 |
1.1833 times |
DMA SMA EMA moving averages of 1 Month M1LH
DMA (daily moving average) of 1 Month M1LH
| DMA period | DMA value | | 5 day DMA | 120.8 | | 12 day DMA | 131 | | 20 day DMA | 119 | | 35 day DMA | 96.26 | | 50 day DMA | 232.88 | | 100 day DMA | 303.63 | | 150 day DMA | 347.23 | | 200 day DMA | 306.78 | EMA (exponential moving average) of 1 Month M1LH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.55 | 120.82 | 126.23 | | 12 day EMA | 127.6 | 126.26 | 129.22 | | 20 day EMA | 133.09 | 132.89 | 135.3 | | 35 day EMA | 184.78 | 187.71 | 192.29 | | 50 day EMA | 230.92 | 234.83 | 239.92 |
SMA (simple moving average) of 1 Month M1LH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.8 | 112.6 | 125.8 | | 12 day SMA | 131 | 137.25 | 144.17 | | 20 day SMA | 119 | 118.25 | 118.75 | | 35 day SMA | 96.26 | 93.31 | 91.06 | | 50 day SMA | 232.88 | 236.36 | 249.86 | | 100 day SMA | 303.63 | 303.82 | 303.68 | | 150 day SMA | 347.23 | 348.85 | 349.31 | | 200 day SMA | 306.78 | 306.35 | 305.9 |
|
|
