1Month M1LA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1LA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1LA are 9 and 9 | Daily Target 1 | 9 | | Daily Target 2 | 9 | | Daily Target 3 | 9 | | Daily Target 4 | 9 | | Daily Target 5 | 9 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.00 (80%) |
9.00 |
9.00 - 9.00 |
0.9919 times |
Thu 10 July 2025 |
5.00 (66.67%) |
5.00 |
5.00 - 5.00 |
0.9824 times |
Wed 09 July 2025 |
3.00 (-50%) |
3.00 |
3.00 - 3.00 |
1.0014 times |
Tue 08 July 2025 |
6.00 (-25%) |
6.00 |
6.00 - 6.00 |
1.0205 times |
Mon 07 July 2025 |
8.00 (60%) |
8.00 |
8.00 - 8.00 |
0.9919 times |
Thu 03 July 2025 |
5.00 (-50%) |
5.00 |
5.00 - 5.00 |
0.9824 times |
Wed 02 July 2025 |
10.00 (-41.18%) |
10.00 |
10.00 - 10.00 |
0.9967 times |
Tue 01 July 2025 |
17.00 (-5.56%) |
17.00 |
17.00 - 17.00 |
0.9967 times |
Mon 30 June 2025 |
18.00 (0%) |
18.00 |
18.00 - 18.00 |
1.0348 times |
Fri 27 June 2025 |
18.00 (38.46%) |
18.00 |
18.00 - 18.00 |
1.0014 times |
Thu 26 June 2025 |
13.00 (-27.78%) |
13.00 |
13.00 - 13.00 |
1.0062 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1LA are 6 and 12 | Weekly Target 1 | 1 | | Weekly Target 2 | 5 | | Weekly Target 3 | 7 | | Weekly Target 4 | 11 | | Weekly Target 5 | 13 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.00 (80%) |
8.00 |
3.00 - 9.00 |
1.1935 times |
Thu 03 July 2025 |
5.00 (-72.22%) |
18.00 |
5.00 - 18.00 |
0.9596 times |
Fri 27 June 2025 |
18.00 (28.57%) |
21.00 |
13.00 - 21.00 |
1.1992 times |
Fri 20 June 2025 |
14.00 (-36.36%) |
27.00 |
14.00 - 27.00 |
0.712 times |
Fri 13 June 2025 |
22.00 (69.23%) |
11.00 |
5.00 - 22.00 |
1.189 times |
Fri 06 June 2025 |
13.00 (-31.58%) |
19.00 |
13.00 - 19.00 |
1.1901 times |
Fri 30 May 2025 |
19.00 (35.71%) |
8.00 |
8.00 - 19.00 |
0.9368 times |
Fri 23 May 2025 |
14.00 (-33.33%) |
19.00 |
13.00 - 24.00 |
1.1867 times |
Fri 16 May 2025 |
21.00 (31.25%) |
16.00 |
16.00 - 28.00 |
0.9573 times |
Tue 13 May 2025 |
16.00 (45.45%) |
11.00 |
11.00 - 16.00 |
0.4758 times |
Mon 12 May 2025 |
11.00 (10%) |
11.00 |
11.00 - 11.00 |
0.2385 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1LA are -1 and 13 | Monthly Target 1 | -4.33 | | Monthly Target 2 | 2.33 | | Monthly Target 3 | 9.6666666666667 | | Monthly Target 4 | 16.33 | | Monthly Target 5 | 23.67 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.00 (-50%) |
17.00 |
3.00 - 17.00 |
0.4284 times |
Mon 30 June 2025 |
18.00 (-5.26%) |
19.00 |
5.00 - 27.00 |
1.0202 times |
Fri 30 May 2025 |
19.00 (72.73%) |
6.00 |
6.00 - 28.00 |
1.2197 times |
Wed 30 April 2025 |
11.00 (-77.55%) |
40.00 |
4.00 - 123.00 |
1.0543 times |
Mon 31 March 2025 |
49.00 (-7.55%) |
62.00 |
6.00 - 99.00 |
1.0058 times |
Fri 28 February 2025 |
53.00 (194.44%) |
46.00 |
16.00 - 64.00 |
0.9919 times |
Fri 31 January 2025 |
18.00 (-5.26%) |
11.00 |
4.00 - 40.00 |
1.1933 times |
Tue 31 December 2024 |
19.00 (35.71%) |
13.00 |
7.00 - 83.00 |
0.9419 times |
Tue 26 November 2024 |
14.00 (-60%) |
27.00 |
13.00 - 46.00 |
0.9714 times |
Thu 31 October 2024 |
35.00 (105.88%) |
18.00 |
6.00 - 35.00 |
1.173 times |
Mon 30 September 2024 |
17.00 (88.89%) |
25.00 |
7.00 - 44.00 |
1.0102 times |
DMA SMA EMA moving averages of 1 Month M1LA
DMA (daily moving average) of 1 Month M1LA
| DMA period | DMA value | | 5 day DMA | 6.2 | | 12 day DMA | 10.83 | | 20 day DMA | 13.2 | | 35 day DMA | 13.94 | | 50 day DMA | 14.12 | | 100 day DMA | 23.26 | | 150 day DMA | 23.5 | | 200 day DMA | 22.67 | EMA (exponential moving average) of 1 Month M1LA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.19 | 6.29 | 6.93 | | 12 day EMA | 9.66 | 9.78 | 10.65 | | 20 day EMA | 11.3 | 11.54 | 12.23 | | 35 day EMA | 12.44 | 12.64 | 13.09 | | 50 day EMA | 12.72 | 12.87 | 13.19 |
SMA (simple moving average) of 1 Month M1LA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.2 | 5.4 | 6.4 | | 12 day SMA | 10.83 | 11.25 | 12.58 | | 20 day SMA | 13.2 | 13.25 | 13.55 | | 35 day SMA | 13.94 | 14.23 | 14.69 | | 50 day SMA | 14.12 | 14.16 | 14.22 | | 100 day SMA | 23.26 | 23.47 | 23.68 | | 150 day SMA | 23.5 | 23.55 | 23.6 | | 200 day SMA | 22.67 | 22.68 | 22.69 |
|
|
