1Month M1HX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HX are 454 and 454 | Daily Target 1 | 454 | | Daily Target 2 | 454 | | Daily Target 3 | 454 | | Daily Target 4 | 454 | | Daily Target 5 | 454 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
454.00 (-48.35%) |
454.00 |
454.00 - 454.00 |
0.9987 times |
| Wed 11 June 2025 |
879.00 (-10.67%) |
879.00 |
879.00 - 879.00 |
1.001 times |
| Tue 10 June 2025 |
984.00 (-4.93%) |
984.00 |
984.00 - 984.00 |
1.001 times |
| Mon 09 June 2025 |
1035.00 (31.85%) |
1035.00 |
1035.00 - 1035.00 |
1.0026 times |
| Fri 06 June 2025 |
785.00 (31.05%) |
785.00 |
785.00 - 785.00 |
1.0016 times |
| Thu 05 June 2025 |
599.00 (-12.3%) |
599.00 |
599.00 - 599.00 |
1.0001 times |
| Wed 04 June 2025 |
683.00 (1.64%) |
683.00 |
683.00 - 683.00 |
1.0005 times |
| Tue 03 June 2025 |
672.00 (31.51%) |
672.00 |
672.00 - 672.00 |
1.0016 times |
| Mon 02 June 2025 |
511.00 (44.35%) |
511.00 |
511.00 - 511.00 |
0.9982 times |
| Fri 30 May 2025 |
354.00 (-31.53%) |
354.00 |
354.00 - 354.00 |
0.9947 times |
| Thu 29 May 2025 |
517.00 (5.94%) |
517.00 |
517.00 - 517.00 |
0.9947 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HX are 163.5 and 744.5 | Weekly Target 1 | 66.67 | | Weekly Target 2 | 260.33 | | Weekly Target 3 | 647.66666666667 | | Weekly Target 4 | 841.33 | | Weekly Target 5 | 1228.67 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
454.00 (-42.17%) |
1035.00 |
454.00 - 1035.00 |
1.0303 times |
| Fri 06 June 2025 |
785.00 (121.75%) |
511.00 |
511.00 - 785.00 |
1.2872 times |
| Fri 30 May 2025 |
354.00 (26.88%) |
654.00 |
354.00 - 654.00 |
1.0254 times |
| Fri 23 May 2025 |
279.00 (-69.77%) |
632.00 |
274.00 - 705.00 |
1.2822 times |
| Fri 16 May 2025 |
923.00 (-37.8%) |
1484.00 |
645.00 - 1484.00 |
1.0277 times |
| Tue 13 May 2025 |
1484.00 (-34.39%) |
2262.00 |
1484.00 - 2262.00 |
0.5124 times |
| Mon 12 May 2025 |
2262.00 (142.18%) |
2262.00 |
2262.00 - 2262.00 |
0.2564 times |
| Fri 09 May 2025 |
934.00 (-35.67%) |
1108.00 |
545.00 - 1416.00 |
1.2764 times |
| Fri 02 May 2025 |
1452.00 (240.05%) |
707.00 |
509.00 - 1452.00 |
1.2804 times |
| Fri 25 April 2025 |
427.00 (121.24%) |
200.00 |
200.00 - 427.00 |
1.0216 times |
| Thu 17 April 2025 |
193.00 (30.41%) |
228.00 |
179.00 - 228.00 |
1.0207 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HX are 163.5 and 744.5 | Monthly Target 1 | 66.67 | | Monthly Target 2 | 260.33 | | Monthly Target 3 | 647.66666666667 | | Monthly Target 4 | 841.33 | | Monthly Target 5 | 1228.67 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
454.00 (28.25%) |
511.00 |
454.00 - 1035.00 |
0.4686 times |
| Fri 30 May 2025 |
354.00 (-30.45%) |
809.00 |
274.00 - 2262.00 |
1.1916 times |
| Wed 30 April 2025 |
509.00 (157.07%) |
203.00 |
55.00 - 707.00 |
1.0358 times |
| Mon 31 March 2025 |
198.00 (-25.84%) |
429.00 |
137.00 - 429.00 |
0.9913 times |
| Fri 28 February 2025 |
267.00 (-48.05%) |
258.00 |
246.00 - 808.00 |
0.9916 times |
| Fri 31 January 2025 |
514.00 (115.97%) |
322.00 |
210.00 - 1462.00 |
1.1529 times |
| Tue 31 December 2024 |
238.00 (-52.59%) |
410.00 |
101.00 - 674.00 |
0.9398 times |
| Tue 26 November 2024 |
502.00 (54.94%) |
324.00 |
222.00 - 1837.00 |
0.9911 times |
| Thu 31 October 2024 |
324.00 (-51.06%) |
433.00 |
296.00 - 947.00 |
1.1975 times |
| Mon 30 September 2024 |
662.00 (18%) |
570.00 |
238.00 - 1198.00 |
1.0396 times |
| Fri 30 August 2024 |
561.00 (-51.3%) |
470.00 |
90.00 - 952.00 |
1.1944 times |
DMA SMA EMA moving averages of 1 Month M1HX
DMA (daily moving average) of 1 Month M1HX
| DMA period | DMA value | | 5 day DMA | 827.4 | | 12 day DMA | 663.42 | | 20 day DMA | 623.25 | | 35 day DMA | 851.71 | | 50 day DMA | 655.5 | | 100 day DMA | 560.08 | | 150 day DMA | 533.59 | | 200 day DMA | 549.05 | EMA (exponential moving average) of 1 Month M1HX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 724.39 | 859.57 | 849.85 | | 12 day EMA | 717.16 | 764.99 | 744.27 | | 20 day EMA | 719.09 | 746.98 | 733.09 | | 35 day EMA | 637.83 | 648.65 | 635.09 | | 50 day EMA | 637.55 | 645.04 | 635.49 |
SMA (simple moving average) of 1 Month M1HX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 827.4 | 856.4 | 817.2 | | 12 day SMA | 663.42 | 680.08 | 630.08 | | 20 day SMA | 623.25 | 646.4 | 676.65 | | 35 day SMA | 851.71 | 850.94 | 837.46 | | 50 day SMA | 655.5 | 651.44 | 637.92 | | 100 day SMA | 560.08 | 563.6 | 560.54 | | 150 day SMA | 533.59 | 535.05 | 532.4 | | 200 day SMA | 549.05 | 549.1 | 546.91 |
|
|
