1Month M1HX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HX are 185 and 185 | Daily Target 1 | 185 | | Daily Target 2 | 185 | | Daily Target 3 | 185 | | Daily Target 4 | 185 | | Daily Target 5 | 185 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
185.00 (-57.86%) |
185.00 |
185.00 - 185.00 |
0.8895 times |
Mon 20 October 2025 |
439.00 (631.67%) |
439.00 |
439.00 - 439.00 |
1.0652 times |
Fri 17 October 2025 |
60.00 (-68.42%) |
60.00 |
60.00 - 60.00 |
0.9021 times |
Fri 17 October 2025 |
190.00 (-40.06%) |
190.00 |
190.00 - 190.00 |
1.0662 times |
Thu 16 October 2025 |
317.00 (-42.47%) |
317.00 |
317.00 - 317.00 |
0.9305 times |
Thu 16 October 2025 |
551.00 (-16.39%) |
551.00 |
551.00 - 551.00 |
1.0698 times |
Wed 15 October 2025 |
659.00 (-2.95%) |
659.00 |
659.00 - 659.00 |
1.068 times |
Wed 15 October 2025 |
679.00 (856.34%) |
679.00 |
679.00 - 679.00 |
1.0688 times |
Tue 14 October 2025 |
71.00 (-83.25%) |
71.00 |
71.00 - 71.00 |
0.8689 times |
Tue 14 October 2025 |
424.00 (46.21%) |
424.00 |
424.00 - 424.00 |
1.0711 times |
Mon 13 October 2025 |
290.00 (-21.2%) |
290.00 |
290.00 - 290.00 |
1.0696 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HX are 185 and 185 | Weekly Target 1 | 185 | | Weekly Target 2 | 185 | | Weekly Target 3 | 185 | | Weekly Target 4 | 185 | | Weekly Target 5 | 185 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
185.00 (-57.86%) |
185.00 |
185.00 - 185.00 |
0.3415 times |
Mon 20 October 2025 |
439.00 (631.67%) |
439.00 |
439.00 - 439.00 |
0.409 times |
Fri 17 October 2025 |
60.00 (-68.42%) |
60.00 |
60.00 - 60.00 |
0.3464 times |
Fri 17 October 2025 |
190.00 (-65.52%) |
317.00 |
190.00 - 317.00 |
0.7667 times |
Thu 16 October 2025 |
551.00 (-18.85%) |
659.00 |
551.00 - 659.00 |
0.8209 times |
Wed 15 October 2025 |
679.00 (60.14%) |
71.00 |
71.00 - 679.00 |
0.744 times |
Tue 14 October 2025 |
424.00 (15.22%) |
290.00 |
290.00 - 424.00 |
0.822 times |
Fri 10 October 2025 |
368.00 (-56.6%) |
905.00 |
368.00 - 905.00 |
2.0528 times |
Fri 03 October 2025 |
848.00 (80.81%) |
610.00 |
509.00 - 848.00 |
1.6428 times |
Fri 26 September 2025 |
469.00 (-39.87%) |
732.00 |
311.00 - 908.00 |
2.0539 times |
Fri 19 September 2025 |
780.00 (19.27%) |
785.00 |
620.00 - 887.00 |
2.0571 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HX are -300 and 545 | Monthly Target 1 | -461.67 | | Monthly Target 2 | -138.33 | | Monthly Target 3 | 383.33333333333 | | Monthly Target 4 | 706.67 | | Monthly Target 5 | 1228.33 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
185.00 (-63.65%) |
642.00 |
60.00 - 905.00 |
0.8587 times |
Tue 30 September 2025 |
509.00 (-21.21%) |
536.00 |
311.00 - 1168.00 |
1.0377 times |
Fri 29 August 2025 |
646.00 (104.43%) |
169.00 |
169.00 - 1229.00 |
1.0342 times |
Thu 31 July 2025 |
316.00 (-59.69%) |
1356.00 |
316.00 - 1446.00 |
1.0829 times |
Mon 30 June 2025 |
784.00 (121.47%) |
511.00 |
411.00 - 1035.00 |
0.9325 times |
Fri 30 May 2025 |
354.00 (-30.45%) |
809.00 |
274.00 - 2262.00 |
1.1229 times |
Wed 30 April 2025 |
509.00 (157.07%) |
203.00 |
55.00 - 707.00 |
0.9761 times |
Mon 31 March 2025 |
198.00 (-25.84%) |
429.00 |
137.00 - 429.00 |
0.9342 times |
Fri 28 February 2025 |
267.00 (-48.05%) |
258.00 |
246.00 - 808.00 |
0.9345 times |
Fri 31 January 2025 |
514.00 (115.97%) |
322.00 |
210.00 - 1462.00 |
1.0864 times |
Tue 31 December 2024 |
238.00 (-52.59%) |
410.00 |
101.00 - 674.00 |
0.8856 times |
DMA SMA EMA moving averages of 1 Month M1HX
DMA (daily moving average) of 1 Month M1HX
| DMA period | DMA value | | 5 day DMA | 238.2 | | 12 day DMA | 352.75 | | 20 day DMA | 480.05 | | 35 day DMA | 573.2 | | 50 day DMA | 605.8 | | 100 day DMA | 652.59 | | 150 day DMA | 627.51 | | 200 day DMA | 592.42 | EMA (exponential moving average) of 1 Month M1HX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.22 | 323.32 | 265.49 | | 12 day EMA | 365.6 | 398.42 | 391.05 | | 20 day EMA | 434.38 | 460.62 | 462.89 | | 35 day EMA | 510.01 | 529.14 | 534.45 | | 50 day EMA | 568.82 | 584.48 | 590.42 |
SMA (simple moving average) of 1 Month M1HX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.2 | 311.4 | 355.4 | | 12 day SMA | 352.75 | 387.33 | 404.33 | | 20 day SMA | 480.05 | 494.25 | 487.85 | | 35 day SMA | 573.2 | 601.29 | 607.51 | | 50 day SMA | 605.8 | 611.28 | 611.08 | | 100 day SMA | 652.59 | 655.85 | 655 | | 150 day SMA | 627.51 | 628.47 | 627.69 | | 200 day SMA | 592.42 | 593.8 | 595.1 |
|
|
