1Month M1HV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HV are 592 and 592 | Daily Target 1 | 592 | | Daily Target 2 | 592 | | Daily Target 3 | 592 | | Daily Target 4 | 592 | | Daily Target 5 | 592 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
592.00 (40.62%) |
592.00 |
592.00 - 592.00 |
1.0174 times |
Fri 11 July 2025 |
421.00 (-63.07%) |
421.00 |
421.00 - 421.00 |
0.9927 times |
Thu 10 July 2025 |
1140.00 (56.38%) |
1140.00 |
1140.00 - 1140.00 |
1.0046 times |
Wed 09 July 2025 |
729.00 (-0.55%) |
729.00 |
729.00 - 729.00 |
0.9967 times |
Tue 08 July 2025 |
733.00 (6.08%) |
733.00 |
733.00 - 733.00 |
1.0177 times |
Mon 07 July 2025 |
691.00 (-35.78%) |
691.00 |
691.00 - 691.00 |
1.0248 times |
Thu 03 July 2025 |
1076.00 (6.64%) |
1076.00 |
1076.00 - 1076.00 |
0.894 times |
Wed 02 July 2025 |
1009.00 (-12.11%) |
1009.00 |
1009.00 - 1009.00 |
1.0251 times |
Tue 01 July 2025 |
1148.00 (76.07%) |
1148.00 |
1148.00 - 1148.00 |
0.9998 times |
Mon 30 June 2025 |
652.00 (-23.2%) |
652.00 |
652.00 - 652.00 |
1.0272 times |
Fri 27 June 2025 |
849.00 (33.28%) |
849.00 |
849.00 - 849.00 |
1.0737 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HV are 592 and 592 | Weekly Target 1 | 592 | | Weekly Target 2 | 592 | | Weekly Target 3 | 592 | | Weekly Target 4 | 592 | | Weekly Target 5 | 592 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
592.00 (40.62%) |
592.00 |
592.00 - 592.00 |
0.2501 times |
Fri 11 July 2025 |
421.00 (-60.87%) |
691.00 |
421.00 - 1140.00 |
1.2383 times |
Thu 03 July 2025 |
1076.00 (26.74%) |
652.00 |
652.00 - 1148.00 |
0.9702 times |
Fri 27 June 2025 |
849.00 (124.6%) |
410.00 |
410.00 - 849.00 |
1.2596 times |
Fri 20 June 2025 |
378.00 (2.44%) |
357.00 |
357.00 - 409.00 |
0.7516 times |
Fri 13 June 2025 |
369.00 (-45.81%) |
907.00 |
369.00 - 907.00 |
1.22 times |
Fri 06 June 2025 |
681.00 (132.42%) |
442.00 |
442.00 - 681.00 |
1.2108 times |
Fri 30 May 2025 |
293.00 (33.79%) |
552.00 |
293.00 - 552.00 |
0.9605 times |
Fri 23 May 2025 |
219.00 (-71.26%) |
514.00 |
214.00 - 583.00 |
1.1737 times |
Fri 16 May 2025 |
762.00 (-39.19%) |
1253.00 |
485.00 - 1253.00 |
0.9652 times |
Tue 13 May 2025 |
1253.00 (-35.14%) |
1932.00 |
1253.00 - 1932.00 |
0.494 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HV are 143 and 870 | Monthly Target 1 | -6.67 | | Monthly Target 2 | 292.67 | | Monthly Target 3 | 720.33333333333 | | Monthly Target 4 | 1019.67 | | Monthly Target 5 | 1447.33 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
592.00 (-9.2%) |
1148.00 |
421.00 - 1148.00 |
0.4854 times |
Mon 30 June 2025 |
652.00 (122.53%) |
442.00 |
357.00 - 907.00 |
1.0329 times |
Fri 30 May 2025 |
293.00 (-27.3%) |
650.00 |
214.00 - 1932.00 |
1.2022 times |
Wed 30 April 2025 |
403.00 (150.31%) |
163.00 |
44.00 - 559.00 |
1.0548 times |
Mon 31 March 2025 |
161.00 (-28.76%) |
366.00 |
102.00 - 366.00 |
1.002 times |
Fri 28 February 2025 |
226.00 (-47.32%) |
213.00 |
207.00 - 655.00 |
1.0079 times |
Fri 31 January 2025 |
429.00 (121.13%) |
271.00 |
162.00 - 1256.00 |
1.1757 times |
Tue 31 December 2024 |
194.00 (-51.62%) |
290.00 |
82.00 - 539.00 |
0.9047 times |
Tue 26 November 2024 |
401.00 (56.03%) |
260.00 |
164.00 - 1609.00 |
1.0036 times |
Thu 31 October 2024 |
257.00 (-49.71%) |
358.00 |
241.00 - 776.00 |
1.1309 times |
Mon 30 September 2024 |
511.00 (17.47%) |
456.00 |
181.00 - 960.00 |
0.9877 times |
DMA SMA EMA moving averages of 1 Month M1HV
DMA (daily moving average) of 1 Month M1HV
| DMA period | DMA value | | 5 day DMA | 723 | | 12 day DMA | 806.42 | | 20 day DMA | 659.15 | | 35 day DMA | 598.03 | | 50 day DMA | 711.92 | | 100 day DMA | 480.19 | | 150 day DMA | 454.01 | | 200 day DMA | 472.77 | EMA (exponential moving average) of 1 Month M1HV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 693.43 | 744.13 | 905.67 | | 12 day EMA | 730.56 | 755.74 | 816.58 | | 20 day EMA | 711.18 | 723.72 | 755.57 | | 35 day EMA | 703.27 | 709.82 | 726.82 | | 50 day EMA | 693.32 | 697.45 | 708.73 |
SMA (simple moving average) of 1 Month M1HV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 723 | 742.8 | 873.8 | | 12 day SMA | 806.42 | 796.08 | 822.75 | | 20 day SMA | 659.15 | 667.35 | 688.1 | | 35 day SMA | 598.03 | 597.77 | 600.43 | | 50 day SMA | 711.92 | 713.08 | 712.72 | | 100 day SMA | 480.19 | 479.91 | 479.1 | | 150 day SMA | 454.01 | 452.73 | 457.79 | | 200 day SMA | 472.77 | 473.97 | 475.7 |
|
|
