1Month M1HU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HU are 187 and 187 | Daily Target 1 | 187 | | Daily Target 2 | 187 | | Daily Target 3 | 187 | | Daily Target 4 | 187 | | Daily Target 5 | 187 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
187.00 (11.31%) |
187.00 |
187.00 - 187.00 |
0.9962 times |
Wed 03 December 2025 |
168.00 (57.01%) |
168.00 |
168.00 - 168.00 |
0.9676 times |
Tue 02 December 2025 |
107.00 (-13.71%) |
107.00 |
107.00 - 107.00 |
0.9951 times |
Mon 01 December 2025 |
124.00 (3.33%) |
124.00 |
124.00 - 124.00 |
0.9927 times |
Fri 28 November 2025 |
120.00 (9.09%) |
120.00 |
120.00 - 120.00 |
1.0907 times |
Wed 26 November 2025 |
110.00 (-26.17%) |
110.00 |
110.00 - 110.00 |
0.9828 times |
Tue 25 November 2025 |
149.00 (83.95%) |
149.00 |
149.00 - 149.00 |
0.9913 times |
Mon 24 November 2025 |
81.00 (10.96%) |
81.00 |
81.00 - 81.00 |
1.059 times |
Fri 21 November 2025 |
73.00 (87.18%) |
73.00 |
73.00 - 73.00 |
0.986 times |
Thu 20 November 2025 |
39.00 (30%) |
39.00 |
39.00 - 39.00 |
0.9387 times |
Wed 19 November 2025 |
30.00 (-3.23%) |
30.00 |
30.00 - 30.00 |
1.0089 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HU are 147 and 227 | Weekly Target 1 | 80.33 | | Weekly Target 2 | 133.67 | | Weekly Target 3 | 160.33333333333 | | Weekly Target 4 | 213.67 | | Weekly Target 5 | 240.33 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
187.00 (55.83%) |
124.00 |
107.00 - 187.00 |
0.9246 times |
Fri 28 November 2025 |
120.00 (64.38%) |
81.00 |
81.00 - 149.00 |
0.9649 times |
Fri 21 November 2025 |
73.00 (114.71%) |
41.00 |
30.00 - 73.00 |
1.155 times |
Fri 14 November 2025 |
34.00 (-32%) |
82.00 |
34.00 - 102.00 |
1.1541 times |
Fri 07 November 2025 |
50.00 (28.21%) |
26.00 |
26.00 - 69.00 |
0.9323 times |
Fri 31 October 2025 |
39.00 (0%) |
39.00 |
39.00 - 39.00 |
0.24 times |
Fri 31 October 2025 |
39.00 (-62.5%) |
99.00 |
39.00 - 99.00 |
1.1844 times |
Fri 24 October 2025 |
104.00 (550%) |
47.00 |
42.00 - 104.00 |
1.1818 times |
Fri 17 October 2025 |
16.00 (-63.64%) |
35.00 |
16.00 - 60.00 |
1.1344 times |
Fri 10 October 2025 |
44.00 (-40.54%) |
105.00 |
44.00 - 105.00 |
1.1286 times |
Fri 03 October 2025 |
74.00 (64.44%) |
59.00 |
50.00 - 74.00 |
0.9204 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HU are 147 and 227 | Monthly Target 1 | 80.33 | | Monthly Target 2 | 133.67 | | Monthly Target 3 | 160.33333333333 | | Monthly Target 4 | 213.67 | | Monthly Target 5 | 240.33 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
187.00 (55.83%) |
124.00 |
107.00 - 187.00 |
0.2077 times |
Fri 28 November 2025 |
120.00 (207.69%) |
26.00 |
26.00 - 149.00 |
0.9449 times |
Fri 31 October 2025 |
39.00 (-22%) |
62.00 |
16.00 - 105.00 |
1.1982 times |
Tue 30 September 2025 |
50.00 (-58.33%) |
85.00 |
39.00 - 188.00 |
1.0761 times |
Fri 29 August 2025 |
120.00 (224.32%) |
28.00 |
28.00 - 195.00 |
1.1125 times |
Thu 31 July 2025 |
37.00 (-71.97%) |
208.00 |
37.00 - 370.00 |
1.1729 times |
Mon 30 June 2025 |
132.00 (116.39%) |
69.00 |
42.00 - 153.00 |
0.9642 times |
Fri 30 May 2025 |
61.00 (-42.45%) |
159.00 |
60.00 - 330.00 |
1.2058 times |
Wed 30 April 2025 |
106.00 (186.49%) |
40.00 |
11.00 - 161.00 |
1.0781 times |
Mon 31 March 2025 |
37.00 (-9.76%) |
63.00 |
30.00 - 88.00 |
1.0397 times |
Fri 28 February 2025 |
41.00 (-51.76%) |
45.00 |
39.00 - 156.00 |
1.0085 times |
DMA SMA EMA moving averages of 1 Month M1HU
DMA (daily moving average) of 1 Month M1HU
| DMA period | DMA value | | 5 day DMA | 141.2 | | 12 day DMA | 101.58 | | 20 day DMA | 86.15 | | 35 day DMA | 71.03 | | 50 day DMA | 67.28 | | 100 day DMA | 83.62 | | 150 day DMA | 101.76 | | 200 day DMA | 91.63 | EMA (exponential moving average) of 1 Month M1HU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.42 | 129.14 | 109.72 | | 12 day EMA | 116.77 | 104 | 92.37 | | 20 day EMA | 99.3 | 90.07 | 81.87 | | 35 day EMA | 85.92 | 79.97 | 74.79 | | 50 day EMA | 77.7 | 73.24 | 69.37 |
SMA (simple moving average) of 1 Month M1HU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.2 | 125.8 | 122 | | 12 day SMA | 101.58 | 89.42 | 78.25 | | 20 day SMA | 86.15 | 80.25 | 73.15 | | 35 day SMA | 71.03 | 67.4 | 63.91 | | 50 day SMA | 67.28 | 65.52 | 63.92 | | 100 day SMA | 83.62 | 82.85 | 82.24 | | 150 day SMA | 101.76 | 101.57 | 101.16 | | 200 day SMA | 91.63 | 91.27 | 90.74 |
|
|
