1Month M1HU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HU are 107 and 107 | Daily Target 1 | 107 | | Daily Target 2 | 107 | | Daily Target 3 | 107 | | Daily Target 4 | 107 | | Daily Target 5 | 107 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.00 (-38.86%) |
107.00 |
107.00 - 107.00 |
1.0309 times |
Thu 10 July 2025 |
175.00 (24.11%) |
175.00 |
175.00 - 175.00 |
1.0243 times |
Wed 09 July 2025 |
141.00 (-4.08%) |
141.00 |
141.00 - 141.00 |
1.0379 times |
Tue 08 July 2025 |
147.00 (-26.5%) |
147.00 |
147.00 - 147.00 |
0.981 times |
Mon 07 July 2025 |
200.00 (-45.95%) |
200.00 |
200.00 - 200.00 |
1.0037 times |
Thu 03 July 2025 |
370.00 (105.56%) |
370.00 |
370.00 - 370.00 |
1.0856 times |
Wed 02 July 2025 |
180.00 (-13.46%) |
180.00 |
180.00 - 180.00 |
0.9861 times |
Tue 01 July 2025 |
208.00 (57.58%) |
208.00 |
208.00 - 208.00 |
0.9652 times |
Mon 30 June 2025 |
132.00 (36.08%) |
132.00 |
132.00 - 132.00 |
0.9843 times |
Fri 27 June 2025 |
97.00 (-31.21%) |
97.00 |
97.00 - 97.00 |
0.9009 times |
Thu 26 June 2025 |
141.00 (95.83%) |
141.00 |
141.00 - 141.00 |
1.032 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HU are 60.5 and 153.5 | Weekly Target 1 | 45 | | Weekly Target 2 | 76 | | Weekly Target 3 | 138 | | Weekly Target 4 | 169 | | Weekly Target 5 | 231 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.00 (-71.08%) |
200.00 |
107.00 - 200.00 |
1.1895 times |
Thu 03 July 2025 |
370.00 (281.44%) |
132.00 |
132.00 - 370.00 |
0.942 times |
Fri 27 June 2025 |
97.00 (29.33%) |
84.00 |
72.00 - 153.00 |
1.1505 times |
Fri 20 June 2025 |
75.00 (78.57%) |
59.00 |
59.00 - 75.00 |
0.6879 times |
Fri 13 June 2025 |
42.00 (-59.62%) |
128.00 |
42.00 - 148.00 |
1.2029 times |
Fri 06 June 2025 |
104.00 (70.49%) |
69.00 |
69.00 - 104.00 |
1.2037 times |
Fri 30 May 2025 |
61.00 (1.67%) |
102.00 |
61.00 - 102.00 |
0.9688 times |
Fri 23 May 2025 |
60.00 (-62.73%) |
118.00 |
60.00 - 122.00 |
1.2261 times |
Fri 16 May 2025 |
161.00 (-30.3%) |
231.00 |
160.00 - 231.00 |
0.9537 times |
Tue 13 May 2025 |
231.00 (-30%) |
330.00 |
231.00 - 330.00 |
0.4748 times |
Mon 12 May 2025 |
330.00 (120%) |
330.00 |
330.00 - 330.00 |
0.2395 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HU are -24.5 and 238.5 | Monthly Target 1 | -68.33 | | Monthly Target 2 | 19.33 | | Monthly Target 3 | 194.66666666667 | | Monthly Target 4 | 282.33 | | Monthly Target 5 | 457.67 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.00 (-18.94%) |
208.00 |
107.00 - 370.00 |
0.3869 times |
Mon 30 June 2025 |
132.00 (116.39%) |
69.00 |
42.00 - 153.00 |
0.911 times |
Fri 30 May 2025 |
61.00 (-42.45%) |
159.00 |
60.00 - 330.00 |
1.1392 times |
Wed 30 April 2025 |
106.00 (186.49%) |
40.00 |
11.00 - 161.00 |
1.0185 times |
Mon 31 March 2025 |
37.00 (-9.76%) |
63.00 |
30.00 - 88.00 |
0.9823 times |
Fri 28 February 2025 |
41.00 (-51.76%) |
45.00 |
39.00 - 156.00 |
0.9529 times |
Fri 31 January 2025 |
85.00 (93.18%) |
51.00 |
35.00 - 206.00 |
1.127 times |
Tue 31 December 2024 |
44.00 (-56.44%) |
120.00 |
19.00 - 135.00 |
1.3214 times |
Tue 26 November 2024 |
101.00 (50.75%) |
64.00 |
58.00 - 228.00 |
0.9566 times |
Thu 31 October 2024 |
67.00 (-55.63%) |
75.00 |
55.00 - 171.00 |
1.2042 times |
Mon 30 September 2024 |
151.00 (19.84%) |
114.00 |
57.00 - 238.00 |
1.0172 times |
DMA SMA EMA moving averages of 1 Month M1HU
DMA (daily moving average) of 1 Month M1HU
| DMA period | DMA value | | 5 day DMA | 154 | | 12 day DMA | 164.17 | | 20 day DMA | 132.4 | | 35 day DMA | 114.43 | | 50 day DMA | 139.02 | | 100 day DMA | 99.68 | | 150 day DMA | 95.55 | | 200 day DMA | 100.6 | EMA (exponential moving average) of 1 Month M1HU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.14 | 176.2 | 176.8 | | 12 day EMA | 156.32 | 165.29 | 163.53 | | 20 day EMA | 146.73 | 150.91 | 148.37 | | 35 day EMA | 143.57 | 145.72 | 144 | | 50 day EMA | 139.48 | 140.81 | 139.41 |
SMA (simple moving average) of 1 Month M1HU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154 | 206.6 | 207.6 | | 12 day SMA | 164.17 | 168 | 160.42 | | 20 day SMA | 132.4 | 134.45 | 132.1 | | 35 day SMA | 114.43 | 114.74 | 114.34 | | 50 day SMA | 139.02 | 139 | 138.72 | | 100 day SMA | 99.68 | 99.23 | 98.51 | | 150 day SMA | 95.55 | 96.31 | 96.01 | | 200 day SMA | 100.6 | 101.01 | 100.96 |
|
|
