1Month M1HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HQ are 230 and 230 | Daily Target 1 | 230 | | Daily Target 2 | 230 | | Daily Target 3 | 230 | | Daily Target 4 | 230 | | Daily Target 5 | 230 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
230.00 (-51.48%) |
230.00 |
230.00 - 230.00 |
0.9986 times |
| Wed 11 June 2025 |
474.00 (-14.44%) |
474.00 |
474.00 - 474.00 |
1.0009 times |
| Tue 10 June 2025 |
554.00 (-7.2%) |
554.00 |
554.00 - 554.00 |
1.0006 times |
| Mon 09 June 2025 |
597.00 (28.94%) |
597.00 |
597.00 - 597.00 |
1.0038 times |
| Fri 06 June 2025 |
463.00 (33.82%) |
463.00 |
463.00 - 463.00 |
1.0025 times |
| Thu 05 June 2025 |
346.00 (-13.93%) |
346.00 |
346.00 - 346.00 |
1.0009 times |
| Wed 04 June 2025 |
402.00 (-0.25%) |
402.00 |
402.00 - 402.00 |
1.0012 times |
| Tue 03 June 2025 |
403.00 (35.69%) |
403.00 |
403.00 - 403.00 |
1.0028 times |
| Mon 02 June 2025 |
297.00 (45.59%) |
297.00 |
297.00 - 297.00 |
0.9967 times |
| Fri 30 May 2025 |
204.00 (-35.44%) |
204.00 |
204.00 - 204.00 |
0.9919 times |
| Thu 29 May 2025 |
316.00 (8.59%) |
316.00 |
316.00 - 316.00 |
0.9931 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HQ are 46.5 and 413.5 | Weekly Target 1 | -14.67 | | Weekly Target 2 | 107.67 | | Weekly Target 3 | 352.33333333333 | | Weekly Target 4 | 474.67 | | Weekly Target 5 | 719.33 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
230.00 (-50.32%) |
597.00 |
230.00 - 597.00 |
1.0332 times |
| Fri 06 June 2025 |
463.00 (126.96%) |
297.00 |
297.00 - 463.00 |
1.2913 times |
| Fri 30 May 2025 |
204.00 (27.5%) |
372.00 |
204.00 - 372.00 |
1.0265 times |
| Fri 23 May 2025 |
160.00 (-66.74%) |
343.00 |
160.00 - 393.00 |
1.2829 times |
| Fri 16 May 2025 |
481.00 (-39.11%) |
790.00 |
354.00 - 790.00 |
1.0284 times |
| Tue 13 May 2025 |
790.00 (-29.72%) |
1124.00 |
790.00 - 1124.00 |
0.5121 times |
| Mon 12 May 2025 |
1124.00 (131.28%) |
1124.00 |
1124.00 - 1124.00 |
0.2562 times |
| Fri 09 May 2025 |
486.00 (-41.23%) |
596.00 |
274.00 - 704.00 |
1.2739 times |
| Fri 02 May 2025 |
827.00 (206.3%) |
447.00 |
333.00 - 827.00 |
1.2774 times |
| Fri 25 April 2025 |
270.00 (145.45%) |
132.00 |
132.00 - 270.00 |
1.0182 times |
| Thu 17 April 2025 |
110.00 (39.24%) |
141.00 |
87.00 - 141.00 |
1.0166 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HQ are 46.5 and 413.5 | Monthly Target 1 | -14.67 | | Monthly Target 2 | 107.67 | | Monthly Target 3 | 352.33333333333 | | Monthly Target 4 | 474.67 | | Monthly Target 5 | 719.33 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
230.00 (12.75%) |
297.00 |
230.00 - 597.00 |
0.4713 times |
| Fri 30 May 2025 |
204.00 (-38.74%) |
492.00 |
160.00 - 1124.00 |
1.1943 times |
| Wed 30 April 2025 |
333.00 (258.06%) |
91.00 |
41.00 - 447.00 |
1.0352 times |
| Mon 31 March 2025 |
93.00 (-14.68%) |
177.00 |
84.00 - 256.00 |
0.994 times |
| Fri 28 February 2025 |
109.00 (-59.33%) |
131.00 |
109.00 - 434.00 |
0.9948 times |
| Fri 31 January 2025 |
268.00 (57.65%) |
209.00 |
118.00 - 627.00 |
1.1546 times |
| Tue 31 December 2024 |
170.00 (-37.96%) |
252.00 |
75.00 - 391.00 |
0.9395 times |
| Tue 26 November 2024 |
274.00 (47.31%) |
194.00 |
113.00 - 1002.00 |
0.989 times |
| Thu 31 October 2024 |
186.00 (-51.56%) |
239.00 |
167.00 - 530.00 |
1.1929 times |
| Mon 30 September 2024 |
384.00 (46.01%) |
253.00 |
125.00 - 591.00 |
1.0345 times |
| Fri 30 August 2024 |
263.00 (-49.42%) |
193.00 |
41.00 - 435.00 |
1.1861 times |
DMA SMA EMA moving averages of 1 Month M1HQ
DMA (daily moving average) of 1 Month M1HQ
| DMA period | DMA value | | 5 day DMA | 463.6 | | 12 day DMA | 381.42 | | 20 day DMA | 356.15 | | 35 day DMA | 470 | | 50 day DMA | 364.06 | | 100 day DMA | 298.69 | | 150 day DMA | 289.31 | | 200 day DMA | 294.4 | EMA (exponential moving average) of 1 Month M1HQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.26 | 483.87 | 488.8 | | 12 day EMA | 403.53 | 435.07 | 427.99 | | 20 day EMA | 403.62 | 421.89 | 416.41 | | 35 day EMA | 358.12 | 365.66 | 359.28 | | 50 day EMA | 352.47 | 357.47 | 352.72 |
SMA (simple moving average) of 1 Month M1HQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 463.6 | 486.8 | 472.4 | | 12 day SMA | 381.42 | 393.25 | 367.08 | | 20 day SMA | 356.15 | 370.8 | 386.6 | | 35 day SMA | 470 | 471.14 | 464.71 | | 50 day SMA | 364.06 | 361.7 | 354.04 | | 100 day SMA | 298.69 | 299.72 | 297.36 | | 150 day SMA | 289.31 | 290.51 | 289.64 | | 200 day SMA | 294.4 | 294.44 | 293.26 |
|
|
