1Month M1HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HP are 121 and 121 | Daily Target 1 | 121 | | Daily Target 2 | 121 | | Daily Target 3 | 121 | | Daily Target 4 | 121 | | Daily Target 5 | 121 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
121.00 (8.04%) |
121.00 |
121.00 - 121.00 |
1.0004 times |
Wed 03 December 2025 |
112.00 (143.48%) |
112.00 |
112.00 - 112.00 |
1.0004 times |
Tue 02 December 2025 |
46.00 (-48.89%) |
46.00 |
46.00 - 46.00 |
1.0004 times |
Mon 01 December 2025 |
90.00 (12.5%) |
90.00 |
90.00 - 90.00 |
0.9984 times |
Fri 28 November 2025 |
80.00 (-15.79%) |
80.00 |
80.00 - 80.00 |
0.9984 times |
Wed 26 November 2025 |
95.00 (0%) |
95.00 |
95.00 - 95.00 |
1.0004 times |
Tue 25 November 2025 |
95.00 (115.91%) |
95.00 |
95.00 - 95.00 |
1.0004 times |
Mon 24 November 2025 |
44.00 (-2.22%) |
44.00 |
44.00 - 44.00 |
1.0004 times |
Fri 21 November 2025 |
45.00 (87.5%) |
45.00 |
45.00 - 45.00 |
1.0004 times |
Thu 20 November 2025 |
24.00 (41.18%) |
24.00 |
24.00 - 24.00 |
1.0004 times |
Wed 19 November 2025 |
17.00 (-26.09%) |
17.00 |
17.00 - 17.00 |
1.0004 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HP are 83.5 and 158.5 | Weekly Target 1 | 21 | | Weekly Target 2 | 71 | | Weekly Target 3 | 96 | | Weekly Target 4 | 146 | | Weekly Target 5 | 171 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
121.00 (51.25%) |
90.00 |
46.00 - 121.00 |
1.4825 times |
Fri 28 November 2025 |
80.00 (77.78%) |
44.00 |
44.00 - 95.00 |
1.4825 times |
Fri 21 November 2025 |
45.00 (87.5%) |
21.00 |
17.00 - 45.00 |
1.854 times |
Fri 14 November 2025 |
24.00 (166.67%) |
64.00 |
24.00 - 96.00 |
1.8481 times |
Fri 07 November 2025 |
9.00 (-68.97%) |
9.00 |
9.00 - 9.00 |
0.3693 times |
Fri 07 November 2025 |
29.00 (-21.62%) |
30.00 |
29.00 - 30.00 |
0.7409 times |
Thu 06 November 2025 |
37.00 (-9.76%) |
17.00 |
17.00 - 37.00 |
0.7409 times |
Wed 05 November 2025 |
41.00 (64%) |
9.00 |
9.00 - 41.00 |
0.7394 times |
Tue 04 November 2025 |
25.00 (-7.41%) |
25.00 |
25.00 - 25.00 |
0.3708 times |
Fri 31 October 2025 |
27.00 (0%) |
27.00 |
27.00 - 27.00 |
0.3715 times |
Fri 31 October 2025 |
27.00 (0%) |
27.00 |
27.00 - 27.00 |
0.3708 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HP are 83.5 and 158.5 | Monthly Target 1 | 21 | | Monthly Target 2 | 71 | | Monthly Target 3 | 96 | | Monthly Target 4 | 146 | | Monthly Target 5 | 171 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
121.00 (51.25%) |
90.00 |
46.00 - 121.00 |
0.1911 times |
Fri 28 November 2025 |
80.00 (196.3%) |
25.00 |
9.00 - 96.00 |
1.0498 times |
Fri 31 October 2025 |
27.00 (-67.47%) |
102.00 |
7.00 - 108.00 |
1.8169 times |
Tue 30 September 2025 |
83.00 (29.69%) |
30.00 |
30.00 - 118.00 |
1.0055 times |
Fri 29 August 2025 |
64.00 (0%) |
24.00 |
24.00 - 132.00 |
1.005 times |
Thu 31 July 2025 |
64.00 (-44.83%) |
224.00 |
29.00 - 224.00 |
1.0518 times |
Mon 30 June 2025 |
116.00 (169.77%) |
52.00 |
38.00 - 135.00 |
0.9109 times |
Fri 30 May 2025 |
43.00 (-21.82%) |
99.00 |
11.00 - 290.00 |
1.1017 times |
Wed 30 April 2025 |
55.00 (27.91%) |
24.00 |
0.01 - 70.00 |
0.9576 times |
Mon 31 March 2025 |
43.00 (-39.44%) |
128.00 |
0.01 - 128.00 |
0.9098 times |
Fri 28 February 2025 |
71.00 (0%) |
43.00 |
36.00 - 94.00 |
0.9098 times |
DMA SMA EMA moving averages of 1 Month M1HP
DMA (daily moving average) of 1 Month M1HP
| DMA period | DMA value | | 5 day DMA | 89.8 | | 12 day DMA | 66 | | 20 day DMA | 58.05 | | 35 day DMA | 48.63 | | 50 day DMA | 47.32 | | 100 day DMA | 54.96 | | 150 day DMA | 63.37 | | 200 day DMA | 63.75 | EMA (exponential moving average) of 1 Month M1HP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.28 | 82.42 | 67.63 | | 12 day EMA | 76 | 67.82 | 59.79 | | 20 day EMA | 65.15 | 59.27 | 53.72 | | 35 day EMA | 57.12 | 53.36 | 49.91 | | 50 day EMA | 51.54 | 48.71 | 46.13 |
SMA (simple moving average) of 1 Month M1HP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.8 | 84.6 | 81.2 | | 12 day SMA | 66 | 57.67 | 50.33 | | 20 day SMA | 58.05 | 53.5 | 49.75 | | 35 day SMA | 48.63 | 47.06 | 44.97 | | 50 day SMA | 47.32 | 45.62 | 44.68 | | 100 day SMA | 54.96 | 54.22 | 53.66 | | 150 day SMA | 63.37 | 62.95 | 62.28 | | 200 day SMA | 63.75 | 63.16 | 62.6 |
|
|
