Use Dark Theme
bell notificationshomepagelogin

1Month M1HN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 Month M1HN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets 1Month

Strong Daily Stock price targets for 1Month M1HN are 188 and 188

Daily Target 1188
Daily Target 2188
Daily Target 3188
Daily Target 4188
Daily Target 5188

Daily price and volume 1 Month

Date Closing Open Range Volume
Tue 15 July 2025 188.00 (-17.54%) 188.00 188.00 - 188.00 1.0013 times
Mon 14 July 2025 228.00 (38.18%) 228.00 228.00 - 228.00 1.0023 times
Fri 11 July 2025 165.00 (-72.32%) 165.00 165.00 - 165.00 1.0007 times
Thu 10 July 2025 596.00 (86.25%) 596.00 596.00 - 596.00 1.0007 times
Wed 09 July 2025 320.00 (-5.6%) 320.00 320.00 - 320.00 0.9992 times
Tue 08 July 2025 339.00 (-3.69%) 339.00 339.00 - 339.00 1.0007 times
Mon 07 July 2025 352.00 (-45.43%) 352.00 352.00 - 352.00 1.0023 times
Thu 03 July 2025 645.00 (24.52%) 645.00 645.00 - 645.00 0.996 times
Wed 02 July 2025 518.00 (-17.38%) 518.00 518.00 - 518.00 0.9986 times
Tue 01 July 2025 627.00 (104.23%) 627.00 627.00 - 627.00 0.9981 times
Mon 30 June 2025 307.00 (-27.42%) 307.00 307.00 - 307.00 1.0028 times

 Daily chart 1Month

Weekly price and charts 1Month

Strong weekly Stock price targets for 1Month M1HN are 168 and 208

Weekly Target 1161.33
Weekly Target 2174.67
Weekly Target 3201.33333333333
Weekly Target 4214.67
Weekly Target 5241.33

Weekly price and volumes for 1 Month

Date Closing Open Range Volume
Tue 15 July 2025 188.00 (13.94%) 228.00 188.00 - 228.00 0.4777 times
Fri 11 July 2025 165.00 (-74.42%) 352.00 165.00 - 596.00 1.193 times
Thu 03 July 2025 645.00 (52.48%) 307.00 307.00 - 645.00 0.9526 times
Fri 27 June 2025 423.00 (162.73%) 202.00 202.00 - 423.00 1.194 times
Fri 20 June 2025 161.00 (-24.41%) 174.00 161.00 - 196.00 0.7129 times
Fri 13 June 2025 213.00 (-26.3%) 396.00 201.00 - 396.00 1.1898 times
Fri 06 June 2025 289.00 (110.95%) 174.00 174.00 - 289.00 1.1883 times
Fri 30 May 2025 137.00 (50.55%) 247.00 137.00 - 247.00 0.9514 times
Fri 23 May 2025 91.00 (-78.33%) 267.00 68.00 - 288.00 1.1885 times
Fri 16 May 2025 420.00 (-36.36%) 660.00 269.00 - 660.00 0.9518 times
Tue 13 May 2025 660.00 (-39.28%) 1087.00 660.00 - 1087.00 0.4756 times

 weekly chart 1Month

Monthly price and charts 1Month

Strong monthly Stock price targets for 1Month M1HN are -63.5 and 416.5

Monthly Target 1-147.33
Monthly Target 220.33
Monthly Target 3332.66666666667
Monthly Target 4500.33
Monthly Target 5812.67

Monthly price and volumes 1 Month

Date Closing Open Range Volume
Tue 15 July 2025 188.00 (-38.76%) 627.00 165.00 - 645.00 0.5171 times
Mon 30 June 2025 307.00 (124.09%) 174.00 161.00 - 423.00 0.9811 times
Fri 30 May 2025 137.00 (-13.84%) 296.00 68.00 - 1087.00 1.1871 times
Wed 30 April 2025 159.00 (69.15%) 99.00 12.00 - 232.00 1.0373 times
Mon 31 March 2025 94.00 (-38.16%) 241.00 31.00 - 241.00 0.9878 times
Fri 28 February 2025 152.00 (-34.2%) 115.00 111.00 - 346.00 0.989 times
Fri 31 January 2025 231.00 (327.78%) 88.00 65.00 - 798.00 1.1485 times
Tue 31 December 2024 54.00 (-74.16%) 148.00 18.00 - 259.00 0.9426 times
Tue 26 November 2024 209.00 (60.77%) 118.00 93.00 - 798.00 0.999 times
Thu 31 October 2024 130.00 (-49.02%) 175.00 93.00 - 405.00 1.2105 times
Mon 30 September 2024 255.00 (-10.84%) 299.00 99.00 - 581.00 1.0537 times

 monthly chart 1Month

DMA SMA EMA moving averages of 1 Month M1HN

DMA (daily moving average) of 1 Month M1HN

DMA period DMA value
5 day DMA 299.4
12 day DMA 392.33
20 day DMA 329.7
35 day DMA 285.66
50 day DMA 348.36
100 day DMA 240.54
150 day DMA 230.09
200 day DMA 239.68

EMA (exponential moving average) of 1 Month M1HN

EMA period EMA current EMA prev EMA prev2
5 day EMA273.2315.8359.69
12 day EMA327.64353.02375.74
20 day EMA333.13348.4361.07
35 day EMA342.87351.99359.29
50 day EMA338.7344.85349.62

SMA (simple moving average) of 1 Month M1HN

SMA period SMA current SMA prev SMA prev2
5 day SMA299.4329.6354.4
12 day SMA392.33405.08403
20 day SMA329.7330.35337.4
35 day SMA285.66283.77285.49
50 day SMA348.36356.48357.84
100 day SMA240.54242.12242.86
150 day SMA230.09230.23230.1
200 day SMA239.68241.64242.95
Back to top Use Dark Theme