Use Dark Theme
bell notificationshomepagelogin

1Month M1HN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 Month M1HN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets 1Month

Strong Daily Stock price targets for 1Month M1HN are 126 and 126

Daily Target 1126
Daily Target 2126
Daily Target 3126
Daily Target 4126
Daily Target 5126

Daily price and volume 1 Month

Date Closing Open Range Volume
Wed 16 July 2025 126.00 (-32.98%) 126.00 126.00 - 126.00 0.9995 times
Tue 15 July 2025 188.00 (-17.54%) 188.00 188.00 - 188.00 1.0011 times
Mon 14 July 2025 228.00 (38.18%) 228.00 228.00 - 228.00 1.0022 times
Fri 11 July 2025 165.00 (-72.32%) 165.00 165.00 - 165.00 1.0006 times
Thu 10 July 2025 596.00 (86.25%) 596.00 596.00 - 596.00 1.0006 times
Wed 09 July 2025 320.00 (-5.6%) 320.00 320.00 - 320.00 0.999 times
Tue 08 July 2025 339.00 (-3.69%) 339.00 339.00 - 339.00 1.0006 times
Mon 07 July 2025 352.00 (-45.43%) 352.00 352.00 - 352.00 1.0022 times
Thu 03 July 2025 645.00 (24.52%) 645.00 645.00 - 645.00 0.9958 times
Wed 02 July 2025 518.00 (-17.38%) 518.00 518.00 - 518.00 0.9985 times
Tue 01 July 2025 627.00 (104.23%) 627.00 627.00 - 627.00 0.9979 times

 Daily chart 1Month

Weekly price and charts 1Month

Strong weekly Stock price targets for 1Month M1HN are 75 and 177

Weekly Target 158
Weekly Target 292
Weekly Target 3160
Weekly Target 4194
Weekly Target 5262

Weekly price and volumes for 1 Month

Date Closing Open Range Volume
Wed 16 July 2025 126.00 (-23.64%) 228.00 126.00 - 228.00 0.6994 times
Fri 11 July 2025 165.00 (-74.42%) 352.00 165.00 - 596.00 1.1652 times
Thu 03 July 2025 645.00 (52.48%) 307.00 307.00 - 645.00 0.9305 times
Fri 27 June 2025 423.00 (162.73%) 202.00 202.00 - 423.00 1.1662 times
Fri 20 June 2025 161.00 (-24.41%) 174.00 161.00 - 196.00 0.6963 times
Fri 13 June 2025 213.00 (-26.3%) 396.00 201.00 - 396.00 1.1621 times
Fri 06 June 2025 289.00 (110.95%) 174.00 174.00 - 289.00 1.1607 times
Fri 30 May 2025 137.00 (50.55%) 247.00 137.00 - 247.00 0.9292 times
Fri 23 May 2025 91.00 (-78.33%) 267.00 68.00 - 288.00 1.1608 times
Fri 16 May 2025 420.00 (-36.36%) 660.00 269.00 - 660.00 0.9296 times
Tue 13 May 2025 660.00 (-39.28%) 1087.00 660.00 - 1087.00 0.4645 times

 weekly chart 1Month

Monthly price and charts 1Month

Strong monthly Stock price targets for 1Month M1HN are -133.5 and 385.5

Monthly Target 1-220
Monthly Target 2-47
Monthly Target 3299
Monthly Target 4472
Monthly Target 5818

Monthly price and volumes 1 Month

Date Closing Open Range Volume
Wed 16 July 2025 126.00 (-58.96%) 627.00 126.00 - 645.00 0.5658 times
Mon 30 June 2025 307.00 (124.09%) 174.00 161.00 - 423.00 0.9761 times
Fri 30 May 2025 137.00 (-13.84%) 296.00 68.00 - 1087.00 1.181 times
Wed 30 April 2025 159.00 (69.15%) 99.00 12.00 - 232.00 1.032 times
Mon 31 March 2025 94.00 (-38.16%) 241.00 31.00 - 241.00 0.9827 times
Fri 28 February 2025 152.00 (-34.2%) 115.00 111.00 - 346.00 0.9839 times
Fri 31 January 2025 231.00 (327.78%) 88.00 65.00 - 798.00 1.1426 times
Tue 31 December 2024 54.00 (-74.16%) 148.00 18.00 - 259.00 0.9378 times
Tue 26 November 2024 209.00 (60.77%) 118.00 93.00 - 798.00 0.9939 times
Thu 31 October 2024 130.00 (-49.02%) 175.00 93.00 - 405.00 1.2043 times
Mon 30 September 2024 255.00 (-10.84%) 299.00 99.00 - 581.00 1.0482 times

 monthly chart 1Month

DMA SMA EMA moving averages of 1 Month M1HN

DMA (daily moving average) of 1 Month M1HN

DMA period DMA value
5 day DMA 260.6
12 day DMA 367.58
20 day DMA 325.35
35 day DMA 287.31
50 day DMA 341.1
100 day DMA 239
150 day DMA 229.94
200 day DMA 237.69

EMA (exponential moving average) of 1 Month M1HN

EMA period EMA current EMA prev EMA prev2
5 day EMA224.14273.2315.8
12 day EMA296.64327.65353.03
20 day EMA314.25334.06349.43
35 day EMA333.1345.29354.55
50 day EMA332.72341.15347.4

SMA (simple moving average) of 1 Month M1HN

SMA period SMA current SMA prev SMA prev2
5 day SMA260.6299.4329.6
12 day SMA367.58392.33405.08
20 day SMA325.35329.7330.35
35 day SMA287.31285.66283.77
50 day SMA341.1348.36356.48
100 day SMA239240.54242.12
150 day SMA229.94230.09230.23
200 day SMA237.69239.68241.64
Back to top Use Dark Theme