1Month M1HN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HN are 126 and 126 | Daily Target 1 | 126 | | Daily Target 2 | 126 | | Daily Target 3 | 126 | | Daily Target 4 | 126 | | Daily Target 5 | 126 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
126.00 (-32.98%) |
126.00 |
126.00 - 126.00 |
0.9995 times |
Tue 15 July 2025 |
188.00 (-17.54%) |
188.00 |
188.00 - 188.00 |
1.0011 times |
Mon 14 July 2025 |
228.00 (38.18%) |
228.00 |
228.00 - 228.00 |
1.0022 times |
Fri 11 July 2025 |
165.00 (-72.32%) |
165.00 |
165.00 - 165.00 |
1.0006 times |
Thu 10 July 2025 |
596.00 (86.25%) |
596.00 |
596.00 - 596.00 |
1.0006 times |
Wed 09 July 2025 |
320.00 (-5.6%) |
320.00 |
320.00 - 320.00 |
0.999 times |
Tue 08 July 2025 |
339.00 (-3.69%) |
339.00 |
339.00 - 339.00 |
1.0006 times |
Mon 07 July 2025 |
352.00 (-45.43%) |
352.00 |
352.00 - 352.00 |
1.0022 times |
Thu 03 July 2025 |
645.00 (24.52%) |
645.00 |
645.00 - 645.00 |
0.9958 times |
Wed 02 July 2025 |
518.00 (-17.38%) |
518.00 |
518.00 - 518.00 |
0.9985 times |
Tue 01 July 2025 |
627.00 (104.23%) |
627.00 |
627.00 - 627.00 |
0.9979 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HN are 75 and 177 | Weekly Target 1 | 58 | | Weekly Target 2 | 92 | | Weekly Target 3 | 160 | | Weekly Target 4 | 194 | | Weekly Target 5 | 262 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
126.00 (-23.64%) |
228.00 |
126.00 - 228.00 |
0.6994 times |
Fri 11 July 2025 |
165.00 (-74.42%) |
352.00 |
165.00 - 596.00 |
1.1652 times |
Thu 03 July 2025 |
645.00 (52.48%) |
307.00 |
307.00 - 645.00 |
0.9305 times |
Fri 27 June 2025 |
423.00 (162.73%) |
202.00 |
202.00 - 423.00 |
1.1662 times |
Fri 20 June 2025 |
161.00 (-24.41%) |
174.00 |
161.00 - 196.00 |
0.6963 times |
Fri 13 June 2025 |
213.00 (-26.3%) |
396.00 |
201.00 - 396.00 |
1.1621 times |
Fri 06 June 2025 |
289.00 (110.95%) |
174.00 |
174.00 - 289.00 |
1.1607 times |
Fri 30 May 2025 |
137.00 (50.55%) |
247.00 |
137.00 - 247.00 |
0.9292 times |
Fri 23 May 2025 |
91.00 (-78.33%) |
267.00 |
68.00 - 288.00 |
1.1608 times |
Fri 16 May 2025 |
420.00 (-36.36%) |
660.00 |
269.00 - 660.00 |
0.9296 times |
Tue 13 May 2025 |
660.00 (-39.28%) |
1087.00 |
660.00 - 1087.00 |
0.4645 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HN are -133.5 and 385.5 | Monthly Target 1 | -220 | | Monthly Target 2 | -47 | | Monthly Target 3 | 299 | | Monthly Target 4 | 472 | | Monthly Target 5 | 818 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
126.00 (-58.96%) |
627.00 |
126.00 - 645.00 |
0.5658 times |
Mon 30 June 2025 |
307.00 (124.09%) |
174.00 |
161.00 - 423.00 |
0.9761 times |
Fri 30 May 2025 |
137.00 (-13.84%) |
296.00 |
68.00 - 1087.00 |
1.181 times |
Wed 30 April 2025 |
159.00 (69.15%) |
99.00 |
12.00 - 232.00 |
1.032 times |
Mon 31 March 2025 |
94.00 (-38.16%) |
241.00 |
31.00 - 241.00 |
0.9827 times |
Fri 28 February 2025 |
152.00 (-34.2%) |
115.00 |
111.00 - 346.00 |
0.9839 times |
Fri 31 January 2025 |
231.00 (327.78%) |
88.00 |
65.00 - 798.00 |
1.1426 times |
Tue 31 December 2024 |
54.00 (-74.16%) |
148.00 |
18.00 - 259.00 |
0.9378 times |
Tue 26 November 2024 |
209.00 (60.77%) |
118.00 |
93.00 - 798.00 |
0.9939 times |
Thu 31 October 2024 |
130.00 (-49.02%) |
175.00 |
93.00 - 405.00 |
1.2043 times |
Mon 30 September 2024 |
255.00 (-10.84%) |
299.00 |
99.00 - 581.00 |
1.0482 times |
DMA SMA EMA moving averages of 1 Month M1HN
DMA (daily moving average) of 1 Month M1HN
| DMA period | DMA value | | 5 day DMA | 260.6 | | 12 day DMA | 367.58 | | 20 day DMA | 325.35 | | 35 day DMA | 287.31 | | 50 day DMA | 341.1 | | 100 day DMA | 239 | | 150 day DMA | 229.94 | | 200 day DMA | 237.69 | EMA (exponential moving average) of 1 Month M1HN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.14 | 273.2 | 315.8 | | 12 day EMA | 296.64 | 327.65 | 353.03 | | 20 day EMA | 314.25 | 334.06 | 349.43 | | 35 day EMA | 333.1 | 345.29 | 354.55 | | 50 day EMA | 332.72 | 341.15 | 347.4 |
SMA (simple moving average) of 1 Month M1HN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.6 | 299.4 | 329.6 | | 12 day SMA | 367.58 | 392.33 | 405.08 | | 20 day SMA | 325.35 | 329.7 | 330.35 | | 35 day SMA | 287.31 | 285.66 | 283.77 | | 50 day SMA | 341.1 | 348.36 | 356.48 | | 100 day SMA | 239 | 240.54 | 242.12 | | 150 day SMA | 229.94 | 230.09 | 230.23 | | 200 day SMA | 237.69 | 239.68 | 241.64 |
|
|
