1Month M1HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HH are 391 and 391 | Daily Target 1 | 391 | | Daily Target 2 | 391 | | Daily Target 3 | 391 | | Daily Target 4 | 391 | | Daily Target 5 | 391 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
391.00 (49.24%) |
391.00 |
391.00 - 391.00 |
1.001 times |
Fri 11 July 2025 |
262.00 (-72.74%) |
262.00 |
262.00 - 262.00 |
1.0005 times |
Thu 10 July 2025 |
961.00 (80.98%) |
961.00 |
961.00 - 961.00 |
1.0047 times |
Wed 09 July 2025 |
531.00 (-6.18%) |
531.00 |
531.00 - 531.00 |
1.0151 times |
Tue 08 July 2025 |
566.00 (-8.12%) |
566.00 |
566.00 - 566.00 |
1.0034 times |
Mon 07 July 2025 |
616.00 (-45.87%) |
616.00 |
616.00 - 616.00 |
1.0082 times |
Thu 03 July 2025 |
1138.00 (25.19%) |
1138.00 |
1138.00 - 1138.00 |
0.9727 times |
Wed 02 July 2025 |
909.00 (-17.14%) |
909.00 |
909.00 - 909.00 |
1.0092 times |
Tue 01 July 2025 |
1097.00 (88.81%) |
1097.00 |
1097.00 - 1097.00 |
0.9844 times |
Mon 30 June 2025 |
581.00 (-21.17%) |
581.00 |
581.00 - 581.00 |
1.0008 times |
Fri 27 June 2025 |
737.00 (25.13%) |
737.00 |
737.00 - 737.00 |
0.9968 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HH are 391 and 391 | Weekly Target 1 | 391 | | Weekly Target 2 | 391 | | Weekly Target 3 | 391 | | Weekly Target 4 | 391 | | Weekly Target 5 | 391 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
391.00 (49.24%) |
391.00 |
391.00 - 391.00 |
0.2478 times |
Fri 11 July 2025 |
262.00 (-76.98%) |
616.00 |
262.00 - 961.00 |
1.2457 times |
Thu 03 July 2025 |
1138.00 (54.41%) |
581.00 |
581.00 - 1138.00 |
0.9821 times |
Fri 27 June 2025 |
737.00 (168%) |
341.00 |
341.00 - 737.00 |
1.2308 times |
Fri 20 June 2025 |
275.00 (17.02%) |
228.00 |
228.00 - 286.00 |
0.7277 times |
Fri 13 June 2025 |
235.00 (-49.89%) |
640.00 |
235.00 - 640.00 |
1.2265 times |
Fri 06 June 2025 |
469.00 (115.14%) |
278.00 |
278.00 - 469.00 |
1.212 times |
Fri 30 May 2025 |
218.00 (54.61%) |
383.00 |
218.00 - 383.00 |
0.9689 times |
Fri 23 May 2025 |
141.00 (-77.44%) |
408.00 |
129.00 - 449.00 |
1.1985 times |
Fri 16 May 2025 |
625.00 (-38.61%) |
1018.00 |
433.00 - 1018.00 |
0.9599 times |
Tue 13 May 2025 |
1018.00 (-37.32%) |
1624.00 |
1018.00 - 1624.00 |
0.485 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HH are -111.5 and 764.5 | Monthly Target 1 | -279 | | Monthly Target 2 | 56 | | Monthly Target 3 | 597 | | Monthly Target 4 | 932 | | Monthly Target 5 | 1473 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
391.00 (-32.7%) |
1097.00 |
262.00 - 1138.00 |
0.4801 times |
Mon 30 June 2025 |
581.00 (166.51%) |
278.00 |
228.00 - 737.00 |
1.0008 times |
Fri 30 May 2025 |
218.00 (-18.96%) |
509.00 |
129.00 - 1624.00 |
1.1855 times |
Wed 30 April 2025 |
269.00 (100.75%) |
142.00 |
26.00 - 384.00 |
1.0028 times |
Mon 31 March 2025 |
134.00 (-35.58%) |
342.00 |
53.00 - 342.00 |
0.9882 times |
Fri 28 February 2025 |
208.00 (-44.39%) |
167.00 |
162.00 - 600.00 |
1.014 times |
Fri 31 January 2025 |
374.00 (466.67%) |
121.00 |
105.00 - 1179.00 |
1.1674 times |
Tue 31 December 2024 |
66.00 (-79.25%) |
256.00 |
33.00 - 389.00 |
0.9488 times |
Tue 26 November 2024 |
318.00 (45.21%) |
197.00 |
144.00 - 1486.00 |
1.0161 times |
Thu 31 October 2024 |
219.00 (-37.61%) |
257.00 |
165.00 - 718.00 |
1.1964 times |
Mon 30 September 2024 |
351.00 (-21.12%) |
437.00 |
151.00 - 911.00 |
1.0299 times |
DMA SMA EMA moving averages of 1 Month M1HH
DMA (daily moving average) of 1 Month M1HH
| DMA period | DMA value | | 5 day DMA | 542.2 | | 12 day DMA | 698.17 | | 20 day DMA | 553.95 | | 35 day DMA | 470.03 | | 50 day DMA | 571.8 | | 100 day DMA | 382.75 | | 150 day DMA | 362.83 | | 200 day DMA | 384.17 | EMA (exponential moving average) of 1 Month M1HH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 527.78 | 596.16 | 763.21 | | 12 day EMA | 596.59 | 633.96 | 701.56 | | 20 day EMA | 584.28 | 604.62 | 640.67 | | 35 day EMA | 576.03 | 586.92 | 606.05 | | 50 day EMA | 549.97 | 556.46 | 568.47 |
SMA (simple moving average) of 1 Month M1HH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 542.2 | 587.2 | 762.4 | | 12 day SMA | 698.17 | 695.83 | 732.58 | | 20 day SMA | 553.95 | 562.25 | 580.4 | | 35 day SMA | 470.03 | 471.69 | 475.86 | | 50 day SMA | 571.8 | 574.16 | 574.3 | | 100 day SMA | 382.75 | 383.7 | 383.75 | | 150 day SMA | 362.83 | 362.35 | 368.01 | | 200 day SMA | 384.17 | 386.08 | 388.22 |
|
|
