1Month M1HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HA are 21 and 21 | Daily Target 1 | 21 | | Daily Target 2 | 21 | | Daily Target 3 | 21 | | Daily Target 4 | 21 | | Daily Target 5 | 21 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21.00 (-47.5%) |
21.00 |
21.00 - 21.00 |
0.9938 times |
Mon 14 July 2025 |
40.00 (37.93%) |
40.00 |
40.00 - 40.00 |
0.989 times |
Fri 11 July 2025 |
29.00 (-12.12%) |
29.00 |
29.00 - 29.00 |
0.9986 times |
Thu 10 July 2025 |
33.00 (43.48%) |
33.00 |
33.00 - 33.00 |
0.989 times |
Wed 09 July 2025 |
23.00 (-8%) |
23.00 |
23.00 - 23.00 |
1.0082 times |
Tue 08 July 2025 |
25.00 (-3.85%) |
25.00 |
25.00 - 25.00 |
1.0274 times |
Mon 07 July 2025 |
26.00 (30%) |
26.00 |
26.00 - 26.00 |
0.9986 times |
Thu 03 July 2025 |
20.00 (-4.76%) |
20.00 |
20.00 - 20.00 |
0.989 times |
Wed 02 July 2025 |
21.00 (-22.22%) |
21.00 |
21.00 - 21.00 |
1.0034 times |
Tue 01 July 2025 |
27.00 (68.75%) |
27.00 |
27.00 - 27.00 |
1.0034 times |
Mon 30 June 2025 |
16.00 (-27.27%) |
16.00 |
16.00 - 16.00 |
1.0418 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HA are 11.5 and 30.5 | Weekly Target 1 | 8.33 | | Weekly Target 2 | 14.67 | | Weekly Target 3 | 27.333333333333 | | Weekly Target 4 | 33.67 | | Weekly Target 5 | 46.33 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21.00 (-27.59%) |
40.00 |
21.00 - 40.00 |
0.4715 times |
Fri 11 July 2025 |
29.00 (45%) |
26.00 |
23.00 - 33.00 |
1.1941 times |
Thu 03 July 2025 |
20.00 (-9.09%) |
16.00 |
16.00 - 27.00 |
0.96 times |
Fri 27 June 2025 |
22.00 (-4.35%) |
27.00 |
12.00 - 27.00 |
1.1998 times |
Fri 20 June 2025 |
23.00 (-41.03%) |
22.00 |
22.00 - 25.00 |
0.7123 times |
Fri 13 June 2025 |
39.00 (18.18%) |
42.00 |
23.00 - 42.00 |
1.1895 times |
Fri 06 June 2025 |
33.00 (153.85%) |
40.00 |
33.00 - 44.00 |
1.1906 times |
Fri 30 May 2025 |
13.00 (-53.57%) |
35.00 |
13.00 - 35.00 |
0.9372 times |
Fri 23 May 2025 |
28.00 (27.27%) |
22.00 |
16.00 - 28.00 |
1.1872 times |
Fri 16 May 2025 |
22.00 (-35.29%) |
34.00 |
22.00 - 34.00 |
0.9578 times |
Tue 13 May 2025 |
34.00 (-33.33%) |
51.00 |
34.00 - 51.00 |
0.476 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HA are 10.5 and 30.5 | Monthly Target 1 | 7 | | Monthly Target 2 | 14 | | Monthly Target 3 | 27 | | Monthly Target 4 | 34 | | Monthly Target 5 | 47 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21.00 (31.25%) |
27.00 |
20.00 - 40.00 |
0.5287 times |
Mon 30 June 2025 |
16.00 (23.08%) |
40.00 |
12.00 - 44.00 |
1.0095 times |
Fri 30 May 2025 |
13.00 (-23.53%) |
21.00 |
13.00 - 51.00 |
1.2069 times |
Wed 30 April 2025 |
17.00 (54.55%) |
13.00 |
1.00 - 28.00 |
1.0432 times |
Mon 31 March 2025 |
11.00 (83.33%) |
11.00 |
5.00 - 29.00 |
0.9953 times |
Fri 28 February 2025 |
6.00 (-60%) |
12.00 |
6.00 - 33.00 |
0.9815 times |
Fri 31 January 2025 |
15.00 (7.14%) |
25.00 |
8.00 - 39.00 |
1.1808 times |
Tue 31 December 2024 |
14.00 (-26.32%) |
10.00 |
3.00 - 25.00 |
0.9321 times |
Tue 26 November 2024 |
19.00 (137.5%) |
12.00 |
11.00 - 37.00 |
0.9612 times |
Thu 31 October 2024 |
8.00 (-65.22%) |
19.00 |
8.00 - 40.00 |
1.1607 times |
Mon 30 September 2024 |
23.00 (27.78%) |
18.00 |
7.00 - 38.00 |
0.9993 times |
DMA SMA EMA moving averages of 1 Month M1HA
DMA (daily moving average) of 1 Month M1HA
| DMA period | DMA value | | 5 day DMA | 29.2 | | 12 day DMA | 25.25 | | 20 day DMA | 24.7 | | 35 day DMA | 27.4 | | 50 day DMA | 28.04 | | 100 day DMA | 20.98 | | 150 day DMA | 20.18 | | 200 day DMA | 20.53 | EMA (exponential moving average) of 1 Month M1HA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.06 | 31.59 | 27.39 | | 12 day EMA | 26.76 | 27.81 | 25.59 | | 20 day EMA | 26.51 | 27.09 | 25.73 | | 35 day EMA | 26.56 | 26.89 | 26.12 | | 50 day EMA | 27.87 | 28.15 | 27.67 |
SMA (simple moving average) of 1 Month M1HA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.2 | 30 | 27.2 | | 12 day SMA | 25.25 | 25.67 | 23.33 | | 20 day SMA | 24.7 | 24.8 | 24.6 | | 35 day SMA | 27.4 | 27.29 | 26.83 | | 50 day SMA | 28.04 | 28.24 | 27.86 | | 100 day SMA | 20.98 | 21.02 | 20.84 | | 150 day SMA | 20.18 | 20.17 | 20.03 | | 200 day SMA | 20.53 | 20.56 | 20.46 |
|
|
