1Month M1HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HA are 28 and 28 | Daily Target 1 | 28 | | Daily Target 2 | 28 | | Daily Target 3 | 28 | | Daily Target 4 | 28 | | Daily Target 5 | 28 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
28.00 (75%) |
28.00 |
28.00 - 28.00 |
0.9966 times |
Thu 22 May 2025 |
16.00 (-5.88%) |
16.00 |
16.00 - 16.00 |
0.9919 times |
Wed 21 May 2025 |
17.00 (-29.17%) |
17.00 |
17.00 - 17.00 |
1.0014 times |
Tue 20 May 2025 |
24.00 (9.09%) |
24.00 |
24.00 - 24.00 |
0.9966 times |
Mon 19 May 2025 |
22.00 (0%) |
22.00 |
22.00 - 22.00 |
0.9966 times |
Fri 16 May 2025 |
22.00 (0%) |
22.00 |
22.00 - 22.00 |
0.9966 times |
Thu 15 May 2025 |
22.00 (-12%) |
22.00 |
22.00 - 22.00 |
1.0062 times |
Wed 14 May 2025 |
25.00 (-26.47%) |
25.00 |
25.00 - 25.00 |
1.0206 times |
Tue 13 May 2025 |
34.00 (0%) |
34.00 |
34.00 - 34.00 |
0.9966 times |
Tue 13 May 2025 |
34.00 (-33.33%) |
34.00 |
34.00 - 34.00 |
0.9966 times |
Mon 12 May 2025 |
51.00 (0%) |
51.00 |
51.00 - 51.00 |
1.0014 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HA are 22 and 34 | Weekly Target 1 | 12 | | Weekly Target 2 | 20 | | Weekly Target 3 | 24 | | Weekly Target 4 | 32 | | Weekly Target 5 | 36 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
28.00 (27.27%) |
22.00 |
16.00 - 28.00 |
1.2605 times |
Fri 16 May 2025 |
22.00 (-35.29%) |
34.00 |
22.00 - 34.00 |
1.0168 times |
Tue 13 May 2025 |
34.00 (-33.33%) |
51.00 |
34.00 - 51.00 |
0.5054 times |
Mon 12 May 2025 |
51.00 (45.71%) |
51.00 |
51.00 - 51.00 |
0.2533 times |
Fri 09 May 2025 |
35.00 (12.9%) |
23.00 |
23.00 - 35.00 |
1.2314 times |
Fri 02 May 2025 |
31.00 (72.22%) |
28.00 |
17.00 - 31.00 |
1.2508 times |
Fri 25 April 2025 |
18.00 (38.46%) |
13.00 |
13.00 - 22.00 |
0.9999 times |
Thu 17 April 2025 |
13.00 (18.18%) |
15.00 |
13.00 - 27.00 |
0.9708 times |
Fri 11 April 2025 |
11.00 (175%) |
1.00 |
1.00 - 11.00 |
1.2544 times |
Fri 04 April 2025 |
4.00 (-71.43%) |
11.00 |
4.00 - 13.00 |
1.2568 times |
Fri 28 March 2025 |
14.00 (0%) |
18.00 |
14.00 - 18.00 |
0.7587 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HA are 22 and 57 | Monthly Target 1 | -3.33 | | Monthly Target 2 | 12.33 | | Monthly Target 3 | 31.666666666667 | | Monthly Target 4 | 47.33 | | Monthly Target 5 | 66.67 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
28.00 (64.71%) |
21.00 |
16.00 - 51.00 |
0.9611 times |
Wed 30 April 2025 |
17.00 (54.55%) |
13.00 |
1.00 - 28.00 |
1.0041 times |
Mon 31 March 2025 |
11.00 (83.33%) |
11.00 |
5.00 - 29.00 |
0.958 times |
Fri 28 February 2025 |
6.00 (-60%) |
12.00 |
6.00 - 33.00 |
0.9448 times |
Fri 31 January 2025 |
15.00 (7.14%) |
25.00 |
8.00 - 39.00 |
1.1365 times |
Tue 31 December 2024 |
14.00 (-26.32%) |
10.00 |
3.00 - 25.00 |
0.8971 times |
Tue 26 November 2024 |
19.00 (137.5%) |
12.00 |
11.00 - 37.00 |
0.9252 times |
Thu 31 October 2024 |
8.00 (-65.22%) |
19.00 |
8.00 - 40.00 |
1.1172 times |
Mon 30 September 2024 |
23.00 (27.78%) |
18.00 |
7.00 - 38.00 |
0.9619 times |
Fri 30 August 2024 |
18.00 (12.5%) |
10.00 |
3.00 - 30.00 |
1.094 times |
Wed 31 July 2024 |
16.00 (14.29%) |
18.00 |
11.00 - 65.00 |
1.1033 times |
DMA SMA EMA moving averages of 1 Month M1HA
DMA (daily moving average) of 1 Month M1HA
| DMA period | DMA value | | 5 day DMA | 21.4 | | 12 day DMA | 28.83 | | 20 day DMA | 27.8 | | 35 day DMA | 22.17 | | 50 day DMA | 20.28 | | 100 day DMA | 18.8 | | 150 day DMA | 18.58 | | 200 day DMA | 18.65 | EMA (exponential moving average) of 1 Month M1HA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.78 | 20.17 | 22.26 | | 12 day EMA | 24.84 | 24.27 | 25.77 | | 20 day EMA | 25.06 | 24.75 | 25.67 | | 35 day EMA | 23.08 | 22.79 | 23.19 | | 50 day EMA | 19.54 | 19.2 | 19.33 |
SMA (simple moving average) of 1 Month M1HA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.4 | 20.2 | 21.4 | | 12 day SMA | 28.83 | 29.42 | 30.67 | | 20 day SMA | 27.8 | 27.7 | 28.3 | | 35 day SMA | 22.17 | 21.49 | 21.31 | | 50 day SMA | 20.28 | 19.98 | 19.78 | | 100 day SMA | 18.8 | 18.7 | 18.76 | | 150 day SMA | 18.58 | 18.53 | 18.53 | | 200 day SMA | 18.65 | 18.53 | 18.5 |
|
|
