JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets JakartaComposite Strong Daily Stock price targets for JakartaComposite JKSE are 7190.57 and 7246.84 | Daily Target 1 | 7145.19 | | Daily Target 2 | 7179.68 | | Daily Target 3 | 7201.4633333333 | | Daily Target 4 | 7235.95 | | Daily Target 5 | 7257.73 |
Daily price and volume Jakarta Composite
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
7214.16 (0.66%) |
7166.98 |
7166.98 - 7223.25 |
0 times |
Thu 22 May 2025 |
7166.98 (0.34%) |
7165.10 |
7136.78 - 7190.67 |
0 times |
Wed 21 May 2025 |
7142.46 (0.67%) |
7114.70 |
7109.22 - 7170.72 |
0 times |
Tue 20 May 2025 |
7094.60 (-0.65%) |
7164.15 |
7088.63 - 7202.82 |
0 times |
Mon 19 May 2025 |
7141.09 (0.49%) |
7106.53 |
7085.97 - 7160.66 |
0 times |
Fri 16 May 2025 |
7106.53 (0.94%) |
7092.24 |
7009.85 - 7106.53 |
0 times |
Thu 15 May 2025 |
7040.16 (0.86%) |
6979.88 |
6979.88 - 7076.74 |
0 times |
Wed 14 May 2025 |
6979.88 (2.15%) |
6832.80 |
6832.80 - 6987.78 |
0 times |
Fri 09 May 2025 |
6832.81 (0.07%) |
6849.45 |
6811.77 - 6882.32 |
0 times |
Thu 08 May 2025 |
6827.75 (-1.42%) |
6945.98 |
6824.65 - 6965.93 |
0 times |
Wed 07 May 2025 |
6926.23 (0.41%) |
6925.25 |
6909.96 - 6970.50 |
0 times |
Weekly price and charts JakartaComposite Strong weekly Stock price targets for JakartaComposite JKSE are 7150.07 and 7287.35 | Weekly Target 1 | 7037.18 | | Weekly Target 2 | 7125.67 | | Weekly Target 3 | 7174.46 | | Weekly Target 4 | 7262.95 | | Weekly Target 5 | 7311.74 |
Weekly price and volumes for Jakarta Composite
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
7214.16 (1.51%) |
7106.53 |
7085.97 - 7223.25 |
0 times |
Fri 16 May 2025 |
7106.53 (4.01%) |
6832.80 |
6832.80 - 7106.53 |
0 times |
Fri 09 May 2025 |
6832.81 (0.25%) |
6844.37 |
6811.77 - 6970.50 |
0 times |
Fri 02 May 2025 |
6815.73 (2.05%) |
6716.22 |
6688.78 - 6818.28 |
0 times |
Fri 25 April 2025 |
6678.91 (3.68%) |
6450.31 |
6406.81 - 6697.90 |
0 times |
Tue 15 April 2025 |
6441.68 (2.87%) |
6262.23 |
6225.34 - 6497.53 |
0 times |
Fri 11 April 2025 |
6262.23 (-0.8%) |
5914.29 |
5882.61 - 6310.83 |
0 times |
Wed 26 March 2025 |
6312.97 (0.88%) |
6242.24 |
5967.19 - 6472.36 |
0 times |
Fri 21 March 2025 |
6258.18 (-3.95%) |
6490.67 |
6011.84 - 6557.41 |
0 times |
Fri 14 March 2025 |
6515.63 (-1.81%) |
6618.92 |
6499.04 - 6707.39 |
0 times |
Fri 07 March 2025 |
6636.00 (5.83%) |
6270.60 |
6270.60 - 6682.94 |
0 times |
Monthly price and charts JakartaComposite Strong monthly Stock price targets for JakartaComposite JKSE are 6990 and 7447.42 | Monthly Target 1 | 6610.33 | | Monthly Target 2 | 6912.24 | | Monthly Target 3 | 7067.7466666667 | | Monthly Target 4 | 7369.66 | | Monthly Target 5 | 7525.17 |
Monthly price and volumes Jakarta Composite
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
7214.16 (6.61%) |
6811.11 |
6765.83 - 7223.25 |
0 times |
Wed 30 April 2025 |
6766.80 (7.19%) |
5914.29 |
5882.61 - 6791.25 |
0 times |
Wed 26 March 2025 |
6312.97 (0.68%) |
6270.60 |
5967.19 - 6707.39 |
0 times |
Fri 28 February 2025 |
6270.60 (-11.8%) |
7087.75 |
6246.28 - 7125.94 |
0 times |
Fri 31 January 2025 |
7109.20 (-1.89%) |
7176.12 |
6956.66 - 7324.63 |
0 times |
Tue 26 November 2024 |
7245.89 (-4.33%) |
7573.79 |
7118.87 - 7583.69 |
0 times |
Thu 31 October 2024 |
7574.02 (0.61%) |
7551.46 |
7449.48 - 7805.92 |
0 times |
Mon 30 September 2024 |
7527.93 (-1.86%) |
7706.65 |
7527.93 - 7910.56 |
0 times |
Fri 30 August 2024 |
7670.73 (5.72%) |
7274.52 |
6998.81 - 7715.76 |
0 times |
Wed 31 July 2024 |
7255.76 (2.72%) |
7076.63 |
7075.38 - 7354.16 |
0 times |
Fri 28 June 2024 |
7063.58 (1.33%) |
7030.21 |
6713.27 - 7149.19 |
0 times |
DMA SMA EMA moving averages of Jakarta Composite JKSE
DMA (daily moving average) of Jakarta Composite JKSE
| DMA period | DMA value | | 5 day DMA | 7151.86 | | 12 day DMA | 7030.9 | | 20 day DMA | 6904.4 | | 35 day DMA | 6641.75 | | 50 day DMA | 6630.77 | | 100 day DMA | 6877.67 | | 150 day DMA | 7139.75 | | 200 day DMA | 7146.14 | EMA (exponential moving average) of Jakarta Composite JKSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7147.39 | 7114.01 | 7087.53 | | 12 day EMA | 7032.51 | 6999.5 | 6969.06 | | 20 day EMA | 6919.49 | 6888.49 | 6859.19 | | 35 day EMA | 6810.16 | 6786.38 | 6763.97 | | 50 day EMA | 6685.32 | 6663.74 | 6643.21 |
SMA (simple moving average) of Jakarta Composite JKSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7151.86 | 7130.33 | 7104.97 | | 12 day SMA | 7030.9 | 6999.05 | 6969.78 | | 20 day SMA | 6904.4 | 6865.99 | 6829.73 | | 35 day SMA | 6641.75 | 6625.56 | 6611.22 | | 50 day SMA | 6630.77 | 6623.96 | 6613.39 | | 100 day SMA | 6877.67 | 6881.59 | 6886.27 | | 150 day SMA | 7139.75 | 7141.44 | 7143.2 | | 200 day SMA | 7146.14 | 7144.81 | 7144.47 |
|
|
