JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets JakartaComposite Strong Daily Stock price targets for JakartaComposite JKSE are 7741.84 and 8028.13 | Daily Target 1 | 7683.9 | | Daily Target 2 | 7799.78 | | Daily Target 3 | 7970.19 | | Daily Target 4 | 8086.07 | | Daily Target 5 | 8256.48 |
Daily price and volume Jakarta Composite
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7915.66 (-2.57%) |
8132.75 |
7854.31 - 8140.60 |
0 times |
Thu 16 October 2025 |
8124.76 (0.91%) |
8064.68 |
8030.78 - 8148.05 |
0 times |
Wed 15 October 2025 |
8051.18 (-0.19%) |
8107.30 |
7936.37 - 8132.52 |
0 times |
Tue 14 October 2025 |
8066.52 (-1.95%) |
8269.48 |
7974.03 - 8284.91 |
0 times |
Mon 13 October 2025 |
8227.20 (-0.37%) |
8169.65 |
8133.63 - 8288.28 |
0 times |
Fri 10 October 2025 |
8257.86 (0.08%) |
8259.08 |
8194.05 - 8270.33 |
0 times |
Thu 09 October 2025 |
8250.94 (1.04%) |
8187.70 |
8159.95 - 8272.63 |
0 times |
Wed 08 October 2025 |
8166.03 (-0.04%) |
8201.14 |
8044.93 - 8224.65 |
0 times |
Tue 07 October 2025 |
8169.28 (0.36%) |
8182.66 |
8153.71 - 8217.05 |
0 times |
Mon 06 October 2025 |
8139.89 (0.27%) |
8118.30 |
8104.55 - 8176.31 |
0 times |
Fri 03 October 2025 |
8118.30 (0.93%) |
8099.65 |
8076.60 - 8118.30 |
0 times |
Weekly price and charts JakartaComposite Strong weekly Stock price targets for JakartaComposite JKSE are 7668 and 8101.97 | Weekly Target 1 | 7585.45 | | Weekly Target 2 | 7750.55 | | Weekly Target 3 | 8019.4166666667 | | Weekly Target 4 | 8184.52 | | Weekly Target 5 | 8453.39 |
Weekly price and volumes for Jakarta Composite
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7915.66 (-4.14%) |
8169.65 |
7854.31 - 8288.28 |
0 times |
Fri 10 October 2025 |
8257.86 (1.72%) |
8118.30 |
8044.93 - 8272.63 |
0 times |
Fri 03 October 2025 |
8118.30 (0.23%) |
8139.58 |
8034.25 - 8157.33 |
0 times |
Fri 26 September 2025 |
8099.33 (0.6%) |
8051.12 |
8005.35 - 8169.02 |
0 times |
Fri 19 September 2025 |
8051.12 (2.51%) |
7854.06 |
7854.06 - 8068.01 |
0 times |
Fri 12 September 2025 |
7854.06 (-0.17%) |
7926.06 |
7619.72 - 7934.99 |
0 times |
Thu 04 September 2025 |
7867.35 (0.47%) |
7771.33 |
7771.33 - 7911.62 |
0 times |
Fri 29 August 2025 |
7830.49 (0%) |
7899.89 |
7765.60 - 7913.86 |
0 times |
Fri 29 August 2025 |
7830.49 (-0.36%) |
7921.02 |
7765.60 - 8022.76 |
0 times |
Fri 22 August 2025 |
7858.85 (-0.5%) |
7905.35 |
7848.88 - 7952.34 |
0 times |
Fri 15 August 2025 |
7898.38 (4.84%) |
7533.39 |
7533.39 - 8017.07 |
0 times |
Monthly price and charts JakartaComposite Strong monthly Stock price targets for JakartaComposite JKSE are 7668 and 8101.97 | Monthly Target 1 | 7585.45 | | Monthly Target 2 | 7750.55 | | Monthly Target 3 | 8019.4166666667 | | Monthly Target 4 | 8184.52 | | Monthly Target 5 | 8453.39 |
Monthly price and volumes Jakarta Composite
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7915.66 (-1.8%) |
8069.94 |
7854.31 - 8288.28 |
0 times |
Tue 30 September 2025 |
8061.06 (2.94%) |
7771.33 |
7619.72 - 8169.02 |
0 times |
Fri 29 August 2025 |
7830.49 (4.62%) |
7545.15 |
7463.06 - 8022.76 |
0 times |
Thu 31 July 2025 |
7484.34 (8.04%) |
6954.39 |
6838.40 - 7680.20 |
0 times |
Mon 30 June 2025 |
6927.68 (-3.46%) |
7134.49 |
6745.15 - 7239.96 |
0 times |
Wed 28 May 2025 |
7175.82 (6.04%) |
6811.11 |
6765.83 - 7237.34 |
0 times |
Wed 30 April 2025 |
6766.80 (7.19%) |
5914.29 |
5882.61 - 6791.25 |
0 times |
Wed 26 March 2025 |
6312.97 (0.68%) |
6270.60 |
5967.19 - 6707.39 |
0 times |
Fri 28 February 2025 |
6270.60 (-11.8%) |
7087.75 |
6246.28 - 7125.94 |
0 times |
Fri 31 January 2025 |
7109.20 (-1.89%) |
7176.12 |
6956.66 - 7324.63 |
0 times |
Tue 26 November 2024 |
7245.89 (-4.33%) |
7573.79 |
7118.87 - 7583.69 |
0 times |
DMA SMA EMA moving averages of Jakarta Composite JKSE
DMA (daily moving average) of Jakarta Composite JKSE
| DMA period | DMA value | | 5 day DMA | 8077.06 | | 12 day DMA | 8127.62 | | 20 day DMA | 8109.93 | | 35 day DMA | 7999.75 | | 50 day DMA | 7939.28 | | 100 day DMA | 7539.98 | | 150 day DMA | 7217.72 | | 200 day DMA | 7241.82 | EMA (exponential moving average) of Jakarta Composite JKSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8055.52 | 8125.44 | 8125.78 | | 12 day EMA | 8093 | 8125.23 | 8125.32 | | 20 day EMA | 8072.79 | 8089.32 | 8085.59 | | 35 day EMA | 8007.13 | 8012.52 | 8005.91 | | 50 day EMA | 7919.55 | 7919.71 | 7911.34 |
SMA (simple moving average) of Jakarta Composite JKSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8077.06 | 8145.5 | 8170.74 | | 12 day SMA | 8127.62 | 8139.74 | 8139.61 | | 20 day SMA | 8109.93 | 8114.57 | 8109.59 | | 35 day SMA | 7999.75 | 8000.34 | 7994.08 | | 50 day SMA | 7939.28 | 7931.27 | 7919.53 | | 100 day SMA | 7539.98 | 7530.09 | 7517.82 | | 150 day SMA | 7217.72 | 7211.82 | 7205.05 | | 200 day SMA | 7241.82 | 7240.38 | 7237.55 |
|
|
