JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets JakartaComposite Strong Daily Stock price targets for JakartaComposite JKSE are 8601.85 and 8645.25 | Daily Target 1 | 8589.07 | | Daily Target 2 | 8614.63 | | Daily Target 3 | 8632.4666666667 | | Daily Target 4 | 8658.03 | | Daily Target 5 | 8675.87 |
Daily price and volume Jakarta Composite
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8640.20 (0.33%) |
8646.65 |
8606.90 - 8650.30 |
0 times |
Wed 03 December 2025 |
8611.79 (-0.06%) |
8655.02 |
8591.81 - 8669.19 |
0 times |
Tue 02 December 2025 |
8617.04 (0.8%) |
8577.61 |
8564.70 - 8625.64 |
0 times |
Mon 01 December 2025 |
8548.79 (0.47%) |
8508.71 |
8493.25 - 8553.62 |
0 times |
Fri 28 November 2025 |
8508.71 (-1.09%) |
8545.87 |
8495.21 - 8572.36 |
0 times |
Wed 26 November 2025 |
8602.13 (0.94%) |
8521.89 |
8503.15 - 8602.13 |
0 times |
Tue 25 November 2025 |
8521.89 (-0.56%) |
8570.85 |
8487.22 - 8574.39 |
0 times |
Mon 24 November 2025 |
8570.25 (1.85%) |
8458.29 |
8429.46 - 8570.25 |
0 times |
Fri 21 November 2025 |
8414.35 (-0.07%) |
8419.92 |
8361.27 - 8432.60 |
0 times |
Thu 20 November 2025 |
8419.92 (0.16%) |
8449.54 |
8419.92 - 8491.43 |
0 times |
Wed 19 November 2025 |
8406.58 (0.53%) |
8384.36 |
8375.58 - 8426.63 |
0 times |
Weekly price and charts JakartaComposite Strong weekly Stock price targets for JakartaComposite JKSE are 8566.73 and 8742.67 | Weekly Target 1 | 8424.94 | | Weekly Target 2 | 8532.57 | | Weekly Target 3 | 8600.88 | | Weekly Target 4 | 8708.51 | | Weekly Target 5 | 8776.82 |
Weekly price and volumes for Jakarta Composite
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8640.20 (1.55%) |
8508.71 |
8493.25 - 8669.19 |
0 times |
Fri 28 November 2025 |
8508.71 (1.12%) |
8458.29 |
8429.46 - 8602.13 |
0 times |
Fri 21 November 2025 |
8414.35 (0.52%) |
8370.44 |
8341.90 - 8491.43 |
0 times |
Fri 14 November 2025 |
8370.44 (-0.29%) |
8443.32 |
8338.40 - 8478.15 |
0 times |
Fri 07 November 2025 |
8394.59 (2.83%) |
8275.08 |
8181.90 - 8398.77 |
0 times |
Fri 31 October 2025 |
8163.88 (0%) |
8202.52 |
8144.08 - 8215.55 |
0 times |
Fri 31 October 2025 |
8163.88 (-1.3%) |
8271.72 |
7959.17 - 8354.67 |
0 times |
Fri 24 October 2025 |
8271.72 (4.5%) |
7915.66 |
7915.66 - 8351.06 |
0 times |
Fri 17 October 2025 |
7915.66 (-4.14%) |
8169.65 |
7854.31 - 8288.28 |
0 times |
Fri 10 October 2025 |
8257.86 (1.72%) |
8118.30 |
8044.93 - 8272.63 |
0 times |
Fri 03 October 2025 |
8118.30 (0.23%) |
8139.58 |
8034.25 - 8157.33 |
0 times |
Monthly price and charts JakartaComposite Strong monthly Stock price targets for JakartaComposite JKSE are 8566.73 and 8742.67 | Monthly Target 1 | 8424.94 | | Monthly Target 2 | 8532.57 | | Monthly Target 3 | 8600.88 | | Monthly Target 4 | 8708.51 | | Monthly Target 5 | 8776.82 |
Monthly price and volumes Jakarta Composite
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8640.20 (1.55%) |
8508.71 |
8493.25 - 8669.19 |
0 times |
Fri 28 November 2025 |
8508.71 (4.22%) |
8275.08 |
8181.90 - 8602.13 |
0 times |
Fri 31 October 2025 |
8163.88 (1.28%) |
8069.94 |
7854.31 - 8354.67 |
0 times |
Tue 30 September 2025 |
8061.06 (2.94%) |
7771.33 |
7619.72 - 8169.02 |
0 times |
Fri 29 August 2025 |
7830.49 (4.62%) |
7545.15 |
7463.06 - 8022.76 |
0 times |
Thu 31 July 2025 |
7484.34 (8.04%) |
6954.39 |
6838.40 - 7680.20 |
0 times |
Mon 30 June 2025 |
6927.68 (-3.46%) |
7134.49 |
6745.15 - 7239.96 |
0 times |
Wed 28 May 2025 |
7175.82 (6.04%) |
6811.11 |
6765.83 - 7237.34 |
0 times |
Wed 30 April 2025 |
6766.80 (7.19%) |
5914.29 |
5882.61 - 6791.25 |
0 times |
Wed 26 March 2025 |
6312.97 (0.68%) |
6270.60 |
5967.19 - 6707.39 |
0 times |
Fri 28 February 2025 |
6270.60 (-11.8%) |
7087.75 |
6246.28 - 7125.94 |
0 times |
DMA SMA EMA moving averages of Jakarta Composite JKSE
DMA (daily moving average) of Jakarta Composite JKSE
| DMA period | DMA value | | 5 day DMA | 8585.31 | | 12 day DMA | 8518.63 | | 20 day DMA | 8463.04 | | 35 day DMA | 8336.44 | | 50 day DMA | 8274.34 | | 100 day DMA | 7977.32 | | 150 day DMA | 7606.74 | | 200 day DMA | 7396.64 | EMA (exponential moving average) of Jakarta Composite JKSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8597.02 | 8575.43 | 8557.25 | | 12 day EMA | 8530.96 | 8511.1 | 8492.8 | | 20 day EMA | 8467.89 | 8449.76 | 8432.71 | | 35 day EMA | 8378.78 | 8363.39 | 8348.77 | | 50 day EMA | 8287.34 | 8272.94 | 8259.11 |
SMA (simple moving average) of Jakarta Composite JKSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8585.31 | 8577.69 | 8559.71 | | 12 day SMA | 8518.63 | 8500.02 | 8479.91 | | 20 day SMA | 8463.04 | 8446.96 | 8428.47 | | 35 day SMA | 8336.44 | 8319.61 | 8304.03 | | 50 day SMA | 8274.34 | 8264.04 | 8252.61 | | 100 day SMA | 7977.32 | 7959.96 | 7942.85 | | 150 day SMA | 7606.74 | 7591.23 | 7574.89 | | 200 day SMA | 7396.64 | 7388.86 | 7381.2 |
|
|
