ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets ConsumerDiscretionary Strong Daily Stock price targets for ConsumerDiscretionary IXY are 2131.57 and 2163.88 | Daily Target 1 | 2108.46 | | Daily Target 2 | 2122.36 | | Daily Target 3 | 2140.77 | | Daily Target 4 | 2154.67 | | Daily Target 5 | 2173.08 |
Daily price and volume Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
2136.26 (-0.95%) |
2133.53 |
2126.87 - 2159.18 |
0 times |
| Thu 12 June 2025 |
2156.73 (-0.45%) |
2155.29 |
2150.76 - 2168.26 |
0 times |
| Wed 11 June 2025 |
2166.54 (-0.78%) |
2194.95 |
2158.42 - 2197.32 |
0 times |
| Tue 10 June 2025 |
2183.64 (1.22%) |
2163.35 |
2159.08 - 2183.88 |
0 times |
| Mon 09 June 2025 |
2157.23 (0.77%) |
2133.28 |
2123.41 - 2161.85 |
0 times |
| Fri 06 June 2025 |
2140.73 (1.28%) |
2142.50 |
2133.75 - 2150.87 |
0 times |
| Thu 05 June 2025 |
2113.67 (-2.52%) |
2162.04 |
2097.23 - 2173.92 |
0 times |
| Wed 04 June 2025 |
2168.42 (-0.27%) |
2177.37 |
2153.83 - 2178.10 |
0 times |
| Tue 03 June 2025 |
2174.36 (0.51%) |
2167.53 |
2164.98 - 2193.04 |
0 times |
| Mon 02 June 2025 |
2163.42 (0.07%) |
2154.64 |
2126.78 - 2163.64 |
0 times |
| Fri 30 May 2025 |
2161.81 (-0.47%) |
2165.38 |
2145.38 - 2177.83 |
0 times |
Weekly price and charts ConsumerDiscretionary Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2129.84 and 2203.75 | Weekly Target 1 | 2078.42 | | Weekly Target 2 | 2107.34 | | Weekly Target 3 | 2152.33 | | Weekly Target 4 | 2181.25 | | Weekly Target 5 | 2226.24 |
Weekly price and volumes for Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
2136.26 (-0.21%) |
2133.28 |
2123.41 - 2197.32 |
0 times |
| Fri 06 June 2025 |
2140.73 (-0.98%) |
2154.64 |
2097.23 - 2193.04 |
0 times |
| Fri 30 May 2025 |
2161.81 (1.62%) |
2145.93 |
2145.38 - 2193.37 |
0 times |
| Fri 23 May 2025 |
2127.35 (-3.32%) |
2167.99 |
2109.56 - 2203.42 |
0 times |
| Fri 16 May 2025 |
2200.43 (1.13%) |
2157.04 |
2153.79 - 2200.43 |
0 times |
| Tue 13 May 2025 |
2175.90 (1.31%) |
2146.88 |
2126.66 - 2184.73 |
0 times |
| Mon 12 May 2025 |
2147.87 (5.04%) |
2146.88 |
2126.66 - 2148.37 |
0 times |
| Fri 09 May 2025 |
2044.86 (0.42%) |
2022.04 |
1988.94 - 2060.99 |
0 times |
| Fri 02 May 2025 |
2036.31 (1.97%) |
2005.66 |
1937.01 - 2047.65 |
0 times |
| Fri 25 April 2025 |
1997.01 (4.54%) |
1848.92 |
1799.85 - 1998.66 |
0 times |
| Tue 15 April 2025 |
1910.22 (-0.48%) |
1940.56 |
1898.11 - 1949.11 |
0 times |
Monthly price and charts ConsumerDiscretionary Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2066.7 and 2166.79 | Monthly Target 1 | 2043.51 | | Monthly Target 2 | 2089.89 | | Monthly Target 3 | 2143.6033333333 | | Monthly Target 4 | 2189.98 | | Monthly Target 5 | 2243.69 |
Monthly price and volumes Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
2136.26 (-1.18%) |
2154.64 |
2097.23 - 2197.32 |
0 times |
| Fri 30 May 2025 |
2161.81 (8.4%) |
2006.41 |
1988.94 - 2203.42 |
0 times |
| Wed 30 April 2025 |
1994.23 (-0.1%) |
1994.87 |
1750.91 - 2066.90 |
0 times |
| Mon 31 March 2025 |
1996.21 (-8.44%) |
2190.20 |
1933.07 - 2203.49 |
0 times |
| Fri 28 February 2025 |
2180.28 (-7.09%) |
2293.98 |
2138.14 - 2344.69 |
0 times |
| Fri 31 January 2025 |
2346.65 (5.07%) |
2305.66 |
2206.17 - 2383.40 |
0 times |
| Tue 26 November 2024 |
2233.41 (12.22%) |
2023.09 |
2009.62 - 2244.49 |
0 times |
| Thu 31 October 2024 |
1990.25 (-1.75%) |
2024.19 |
1950.69 - 2051.98 |
0 times |
| Mon 30 September 2024 |
2025.72 (7.27%) |
1886.82 |
1838.79 - 2038.22 |
0 times |
| Fri 30 August 2024 |
1888.46 (-0.31%) |
1894.45 |
1688.93 - 1900.52 |
0 times |
| Wed 31 July 2024 |
1894.38 (2.82%) |
1848.29 |
1818.77 - 1968.27 |
0 times |
DMA SMA EMA moving averages of Consumer Discretionary IXY
DMA (daily moving average) of Consumer Discretionary IXY
| DMA period | DMA value | | 5 day DMA | 2160.08 | | 12 day DMA | 2157.9 | | 20 day DMA | 2162.21 | | 35 day DMA | 2125.92 | | 50 day DMA | 2063 | | 100 day DMA | 2125.49 | | 150 day DMA | 2116.18 | | 200 day DMA | 2057.1 | EMA (exponential moving average) of Consumer Discretionary IXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2152.76 | 2161.01 | 2163.15 | | 12 day EMA | 2154.99 | 2158.4 | 2158.7 | | 20 day EMA | 2146.57 | 2147.65 | 2146.7 | | 35 day EMA | 2109.25 | 2107.66 | 2104.77 | | 50 day EMA | 2069.48 | 2066.76 | 2063.09 |
SMA (simple moving average) of Consumer Discretionary IXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2160.08 | 2160.97 | 2152.36 | | 12 day SMA | 2157.9 | 2160.65 | 2163.49 | | 20 day SMA | 2162.21 | 2164.4 | 2165.81 | | 35 day SMA | 2125.92 | 2121.97 | 2117.41 | | 50 day SMA | 2063 | 2060.63 | 2057.42 | | 100 day SMA | 2125.49 | 2126.53 | 2127.41 | | 150 day SMA | 2116.18 | 2115.47 | 2114.6 | | 200 day SMA | 2057.1 | 2055.99 | 2054.88 |
|
|
