ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Staples IXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets ConsumerStaples Strong Daily Stock price targets for ConsumerStaples IXR are 783.73 and 792.73 | Daily Target 1 | 781.49 | | Daily Target 2 | 785.96 | | Daily Target 3 | 790.49 | | Daily Target 4 | 794.96 | | Daily Target 5 | 799.49 |
Daily price and volume Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
790.43 (-0.47%) |
792.73 |
786.02 - 795.02 |
0 times |
Wed 03 December 2025 |
794.13 (0.05%) |
795.83 |
793.47 - 800.75 |
0 times |
Tue 02 December 2025 |
793.77 (-0.56%) |
795.95 |
787.60 - 796.03 |
0 times |
Mon 01 December 2025 |
798.26 (-0.2%) |
798.83 |
796.41 - 801.28 |
0 times |
Fri 28 November 2025 |
799.83 (0.52%) |
794.99 |
794.71 - 800.30 |
0 times |
Wed 26 November 2025 |
795.73 (1.06%) |
787.41 |
787.41 - 797.78 |
0 times |
Tue 25 November 2025 |
787.35 (1.38%) |
777.57 |
777.57 - 787.52 |
0 times |
Mon 24 November 2025 |
776.64 (-1.15%) |
784.52 |
775.55 - 785.76 |
0 times |
Fri 21 November 2025 |
785.69 (1.11%) |
779.99 |
778.65 - 790.43 |
0 times |
Thu 20 November 2025 |
777.08 (0.7%) |
774.39 |
773.74 - 780.31 |
0 times |
Wed 19 November 2025 |
771.70 (-0.75%) |
775.14 |
768.78 - 777.00 |
0 times |
Weekly price and charts ConsumerStaples Strong weekly Stock price targets for ConsumerStaples IXR are 780.6 and 795.86 | Weekly Target 1 | 777.32 | | Weekly Target 2 | 783.87 | | Weekly Target 3 | 792.57666666667 | | Weekly Target 4 | 799.13 | | Weekly Target 5 | 807.84 |
Weekly price and volumes for Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
790.43 (-1.18%) |
798.83 |
786.02 - 801.28 |
0 times |
Fri 28 November 2025 |
799.83 (1.8%) |
784.52 |
775.55 - 800.30 |
0 times |
Fri 21 November 2025 |
785.69 (0.8%) |
778.96 |
768.78 - 790.43 |
0 times |
Fri 14 November 2025 |
779.42 (0.64%) |
773.10 |
766.85 - 784.80 |
0 times |
Fri 07 November 2025 |
774.47 (0.55%) |
766.09 |
759.07 - 776.04 |
0 times |
Fri 31 October 2025 |
770.25 (0%) |
769.43 |
765.53 - 772.33 |
0 times |
Fri 31 October 2025 |
770.25 (-3.59%) |
800.21 |
765.53 - 801.42 |
0 times |
Fri 24 October 2025 |
798.90 (-0.86%) |
806.89 |
798.40 - 810.95 |
0 times |
Fri 17 October 2025 |
805.84 (2.01%) |
789.09 |
783.12 - 806.14 |
0 times |
Fri 10 October 2025 |
789.98 (0.08%) |
787.04 |
780.29 - 796.35 |
0 times |
Fri 03 October 2025 |
789.34 (-0.02%) |
789.64 |
785.55 - 794.92 |
0 times |
Monthly price and charts ConsumerStaples Strong monthly Stock price targets for ConsumerStaples IXR are 780.6 and 795.86 | Monthly Target 1 | 777.32 | | Monthly Target 2 | 783.87 | | Monthly Target 3 | 792.57666666667 | | Monthly Target 4 | 799.13 | | Monthly Target 5 | 807.84 |
Monthly price and volumes Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
790.43 (-1.18%) |
798.83 |
786.02 - 801.28 |
0 times |
Fri 28 November 2025 |
799.83 (3.84%) |
766.09 |
759.07 - 800.30 |
0 times |
Fri 31 October 2025 |
770.25 (-2.93%) |
793.89 |
765.53 - 810.95 |
0 times |
Tue 30 September 2025 |
793.46 (-2.55%) |
815.81 |
784.84 - 818.17 |
0 times |
Fri 29 August 2025 |
814.21 (1.04%) |
809.62 |
807.14 - 845.60 |
0 times |
Thu 31 July 2025 |
805.84 (-1.65%) |
820.06 |
804.70 - 834.15 |
0 times |
Mon 30 June 2025 |
819.35 (-1.9%) |
833.78 |
808.50 - 835.57 |
0 times |
Fri 30 May 2025 |
835.19 (1%) |
819.28 |
799.96 - 838.30 |
0 times |
Wed 30 April 2025 |
826.91 (0.11%) |
826.31 |
765.10 - 837.69 |
0 times |
Mon 31 March 2025 |
825.98 (-1.49%) |
836.80 |
795.68 - 850.92 |
0 times |
Fri 28 February 2025 |
838.44 (4.93%) |
791.56 |
790.90 - 847.19 |
0 times |
DMA SMA EMA moving averages of Consumer Staples IXR
DMA (daily moving average) of Consumer Staples IXR
| DMA period | DMA value | | 5 day DMA | 795.28 | | 12 day DMA | 787.35 | | 20 day DMA | 782.66 | | 35 day DMA | 785.19 | | 50 day DMA | 786.97 | | 100 day DMA | 801.7 | | 150 day DMA | 808.39 | | 200 day DMA | 810.33 | EMA (exponential moving average) of Consumer Staples IXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 792.57 | 793.64 | 793.4 | | 12 day EMA | 789.03 | 788.77 | 787.8 | | 20 day EMA | 786.77 | 786.39 | 785.58 | | 35 day EMA | 787.11 | 786.91 | 786.48 | | 50 day EMA | 788.64 | 788.57 | 788.34 |
SMA (simple moving average) of Consumer Staples IXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 795.28 | 796.34 | 794.99 | | 12 day SMA | 787.35 | 786.01 | 784.79 | | 20 day SMA | 782.66 | 781.47 | 780.13 | | 35 day SMA | 785.19 | 785.49 | 785.64 | | 50 day SMA | 786.97 | 787.03 | 786.94 | | 100 day SMA | 801.7 | 802 | 802.23 | | 150 day SMA | 808.39 | 808.59 | 808.73 | | 200 day SMA | 810.33 | 810.37 | 810.38 |
|
|
