IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets IndiaVix Strong Daily Stock price targets for IndiaVix INDIA_VIX are 11.09 and 12.09 | Daily Target 1 | 10.32 | | Daily Target 2 | 10.86 | | Daily Target 3 | 11.32 | | Daily Target 4 | 11.86 | | Daily Target 5 | 12.32 |
Daily price and volume India Vix
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.40 (0.97%) |
11.29 |
10.78 - 11.78 |
0 times |
Mon 01 September 2025 |
11.29 (-3.91%) |
11.75 |
11.24 - 12.20 |
0 times |
Fri 29 August 2025 |
11.75 (-3.53%) |
12.18 |
11.59 - 12.20 |
0 times |
Thu 28 August 2025 |
12.18 (-0.08%) |
12.19 |
11.58 - 13.15 |
0 times |
Tue 26 August 2025 |
12.19 (3.66%) |
11.76 |
10.93 - 12.55 |
0 times |
Mon 25 August 2025 |
11.76 (0.26%) |
11.73 |
11.55 - 12.35 |
0 times |
Fri 22 August 2025 |
11.73 (3.17%) |
11.37 |
10.70 - 11.79 |
0 times |
Thu 21 August 2025 |
11.37 (-3.56%) |
11.79 |
10.09 - 11.89 |
0 times |
Wed 20 August 2025 |
11.79 (0%) |
11.79 |
10.19 - 11.99 |
0 times |
Tue 19 August 2025 |
11.79 (-4.46%) |
12.34 |
11.76 - 12.34 |
0 times |
Mon 18 August 2025 |
12.34 (-0.16%) |
12.36 |
11.75 - 13.47 |
0 times |
Weekly price and charts IndiaVix Strong weekly Stock price targets for IndiaVix INDIA_VIX are 10.38 and 11.8 | Weekly Target 1 | 10.04 | | Weekly Target 2 | 10.72 | | Weekly Target 3 | 11.46 | | Weekly Target 4 | 12.14 | | Weekly Target 5 | 12.88 |
Weekly price and volumes for India Vix
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.40 (-2.98%) |
11.75 |
10.78 - 12.20 |
0 times |
Fri 29 August 2025 |
11.75 (0.17%) |
11.73 |
10.93 - 13.15 |
0 times |
Fri 22 August 2025 |
11.73 (-5.1%) |
12.36 |
10.09 - 13.47 |
0 times |
Thu 14 August 2025 |
12.36 (2.74%) |
12.03 |
10.78 - 12.73 |
0 times |
Fri 08 August 2025 |
12.03 (0.42%) |
11.98 |
10.66 - 12.63 |
0 times |
Fri 01 August 2025 |
11.98 (6.21%) |
11.28 |
10.33 - 12.30 |
0 times |
Fri 25 July 2025 |
11.28 (-0.97%) |
11.39 |
9.87 - 11.94 |
0 times |
Fri 18 July 2025 |
11.39 (-3.64%) |
11.82 |
9.90 - 12.42 |
0 times |
Fri 11 July 2025 |
11.82 (-4.06%) |
12.32 |
11.54 - 12.79 |
0 times |
Fri 04 July 2025 |
12.32 (-0.56%) |
12.39 |
12.19 - 13.03 |
0 times |
Fri 27 June 2025 |
12.39 (-9.36%) |
13.67 |
12.32 - 14.52 |
0 times |
Monthly price and charts IndiaVix Strong monthly Stock price targets for IndiaVix INDIA_VIX are 10.38 and 11.8 | Monthly Target 1 | 10.04 | | Monthly Target 2 | 10.72 | | Monthly Target 3 | 11.46 | | Monthly Target 4 | 12.14 | | Monthly Target 5 | 12.88 |
Monthly price and volumes India Vix
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.40 (-2.98%) |
11.75 |
10.78 - 12.20 |
0 times |
Fri 29 August 2025 |
11.75 (1.82%) |
11.54 |
10.09 - 13.47 |
0 times |
Thu 31 July 2025 |
11.54 (-9.77%) |
12.79 |
9.87 - 12.99 |
0 times |
Mon 30 June 2025 |
12.79 (-20.46%) |
16.08 |
12.32 - 17.73 |
0 times |
Fri 30 May 2025 |
16.08 (-11.75%) |
18.22 |
15.29 - 22.75 |
0 times |
Wed 30 April 2025 |
18.22 (43.24%) |
12.72 |
12.72 - 23.19 |
0 times |
Fri 28 March 2025 |
12.72 (-8.55%) |
13.91 |
10.70 - 14.50 |
0 times |
Fri 28 February 2025 |
13.91 (-14.4%) |
14.10 |
12.08 - 16.32 |
0 times |
Fri 31 January 2025 |
16.25 (12.46%) |
14.45 |
13.23 - 19.01 |
0 times |
Tue 31 December 2024 |
14.45 (0.14%) |
14.43 |
12.47 - 16.88 |
0 times |
Fri 29 November 2024 |
14.43 (-7.2%) |
15.55 |
12.73 - 20.75 |
0 times |
DMA SMA EMA moving averages of India Vix INDIA_VIX
DMA (daily moving average) of India Vix INDIA_VIX
| DMA period | DMA value | | 5 day DMA | 11.76 | | 12 day DMA | 11.83 | | 20 day DMA | 11.9 | | 35 day DMA | 11.66 | | 50 day DMA | 11.93 | | 100 day DMA | 14.46 | | 150 day DMA | 14.5 | | 200 day DMA | 14.53 | EMA (exponential moving average) of India Vix INDIA_VIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.6 | 11.7 | 11.91 | | 12 day EMA | 11.75 | 11.81 | 11.9 | | 20 day EMA | 11.8 | 11.84 | 11.9 | | 35 day EMA | 11.99 | 12.03 | 12.07 | | 50 day EMA | 12.1 | 12.13 | 12.16 |
SMA (simple moving average) of India Vix INDIA_VIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.76 | 11.83 | 11.92 | | 12 day SMA | 11.83 | 11.89 | 11.97 | | 20 day SMA | 11.9 | 11.92 | 11.94 | | 35 day SMA | 11.66 | 11.67 | 11.68 | | 50 day SMA | 11.93 | 11.97 | 12.03 | | 100 day SMA | 14.46 | 14.48 | 14.51 | | 150 day SMA | 14.5 | 14.53 | 14.56 | | 200 day SMA | 14.53 | 14.55 | 14.57 |
|
|
