IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets IndiaVix Strong Daily Stock price targets for IndiaVix INDIA_VIX are 11.68 and 12.26 | Daily Target 1 | 11.25 | | Daily Target 2 | 11.53 | | Daily Target 3 | 11.826666666667 | | Daily Target 4 | 12.11 | | Daily Target 5 | 12.41 |
Daily price and volume India Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.82 (1.29%) |
11.67 |
11.54 - 12.12 |
0 times |
Thu 10 July 2025 |
11.67 (-2.26%) |
11.94 |
11.61 - 12.19 |
0 times |
Wed 09 July 2025 |
11.94 (-2.13%) |
12.20 |
11.75 - 12.36 |
0 times |
Tue 08 July 2025 |
12.20 (-2.87%) |
12.56 |
12.06 - 12.71 |
0 times |
Mon 07 July 2025 |
12.56 (1.95%) |
12.32 |
11.94 - 12.79 |
0 times |
Fri 04 July 2025 |
12.32 (-0.56%) |
12.39 |
12.24 - 12.70 |
0 times |
Thu 03 July 2025 |
12.39 (-0.48%) |
12.45 |
12.19 - 12.66 |
0 times |
Wed 02 July 2025 |
12.45 (-0.64%) |
12.53 |
12.34 - 12.66 |
0 times |
Tue 01 July 2025 |
12.53 (-2.03%) |
12.79 |
12.44 - 12.99 |
0 times |
Mon 30 June 2025 |
12.79 (3.23%) |
12.39 |
12.39 - 13.03 |
0 times |
Fri 27 June 2025 |
12.39 (-1.59%) |
12.59 |
12.32 - 12.92 |
0 times |
Weekly price and charts IndiaVix Strong weekly Stock price targets for IndiaVix INDIA_VIX are 11.06 and 12.31 | Weekly Target 1 | 10.8 | | Weekly Target 2 | 11.31 | | Weekly Target 3 | 12.05 | | Weekly Target 4 | 12.56 | | Weekly Target 5 | 13.3 |
Weekly price and volumes for India Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.82 (-4.06%) |
12.32 |
11.54 - 12.79 |
0 times |
Fri 04 July 2025 |
12.32 (-0.56%) |
12.39 |
12.19 - 13.03 |
0 times |
Fri 27 June 2025 |
12.39 (-9.36%) |
13.67 |
12.32 - 14.52 |
0 times |
Fri 20 June 2025 |
13.67 (-9.35%) |
15.08 |
13.32 - 15.47 |
0 times |
Fri 13 June 2025 |
15.08 (3.08%) |
14.63 |
13.13 - 15.98 |
0 times |
Fri 06 June 2025 |
14.63 (-9.02%) |
16.08 |
14.37 - 17.73 |
0 times |
Fri 30 May 2025 |
16.08 (-6.94%) |
17.28 |
15.29 - 19.19 |
0 times |
Fri 23 May 2025 |
17.28 (4.41%) |
16.55 |
15.49 - 18.20 |
0 times |
Fri 16 May 2025 |
16.55 (-23.49%) |
21.63 |
16.22 - 21.63 |
0 times |
Fri 09 May 2025 |
21.63 (18.46%) |
18.26 |
17.99 - 22.75 |
0 times |
Fri 02 May 2025 |
18.26 (6.41%) |
17.16 |
15.99 - 18.86 |
0 times |
Monthly price and charts IndiaVix Strong monthly Stock price targets for IndiaVix INDIA_VIX are 10.96 and 12.41 | Monthly Target 1 | 10.67 | | Monthly Target 2 | 11.24 | | Monthly Target 3 | 12.116666666667 | | Monthly Target 4 | 12.69 | | Monthly Target 5 | 13.57 |
Monthly price and volumes India Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.82 (-7.58%) |
12.79 |
11.54 - 12.99 |
0 times |
Mon 30 June 2025 |
12.79 (-20.46%) |
16.08 |
12.32 - 17.73 |
0 times |
Fri 30 May 2025 |
16.08 (-11.75%) |
18.22 |
15.29 - 22.75 |
0 times |
Wed 30 April 2025 |
18.22 (43.24%) |
12.72 |
12.72 - 23.19 |
0 times |
Fri 28 March 2025 |
12.72 (-8.55%) |
13.91 |
10.70 - 14.50 |
0 times |
Fri 28 February 2025 |
13.91 (-14.4%) |
14.10 |
12.08 - 16.32 |
0 times |
Fri 31 January 2025 |
16.25 (12.46%) |
14.45 |
13.23 - 19.01 |
0 times |
Tue 31 December 2024 |
14.45 (0.14%) |
14.43 |
12.47 - 16.88 |
0 times |
Fri 29 November 2024 |
14.43 (-7.2%) |
15.55 |
12.73 - 20.75 |
0 times |
Thu 31 October 2024 |
15.55 (21.58%) |
12.79 |
9.47 - 16.24 |
0 times |
Mon 30 September 2024 |
12.79 (-4.48%) |
13.39 |
8.98 - 15.67 |
0 times |
DMA SMA EMA moving averages of India Vix INDIA_VIX
DMA (daily moving average) of India Vix INDIA_VIX
| DMA period | DMA value | | 5 day DMA | 12.04 | | 12 day DMA | 12.3 | | 20 day DMA | 12.99 | | 35 day DMA | 14.21 | | 50 day DMA | 15.41 | | 100 day DMA | 15.26 | | 150 day DMA | 15.14 | | 200 day DMA | 14.92 | EMA (exponential moving average) of India Vix INDIA_VIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.98 | 12.06 | 12.25 | | 12 day EMA | 12.41 | 12.52 | 12.68 | | 20 day EMA | 12.99 | 13.11 | 13.26 | | 35 day EMA | 14.11 | 14.24 | 14.39 | | 50 day EMA | 15.26 | 15.4 | 15.55 |
SMA (simple moving average) of India Vix INDIA_VIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.04 | 12.14 | 12.28 | | 12 day SMA | 12.3 | 12.4 | 12.56 | | 20 day SMA | 12.99 | 13.15 | 13.27 | | 35 day SMA | 14.21 | 14.37 | 14.53 | | 50 day SMA | 15.41 | 15.54 | 15.67 | | 100 day SMA | 15.26 | 15.29 | 15.31 | | 150 day SMA | 15.14 | 15.16 | 15.18 | | 200 day SMA | 14.92 | 14.92 | 14.92 |
|
|
