IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets IndiaVix Strong Daily Stock price targets for IndiaVix INDIA_VIX are 14.6 and 15.97 | Daily Target 1 | 14.3 | | Daily Target 2 | 14.89 | | Daily Target 3 | 15.673333333333 | | Daily Target 4 | 16.26 | | Daily Target 5 | 17.04 |
Daily price and volume India Vix
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.47 (-2.52%) |
15.87 |
15.09 - 16.46 |
0 times |
Wed 16 April 2025 |
15.87 (-1.61%) |
16.13 |
15.12 - 16.13 |
0 times |
Tue 15 April 2025 |
16.13 (-19.79%) |
20.11 |
15.97 - 20.11 |
0 times |
Fri 11 April 2025 |
20.11 (-6.16%) |
21.43 |
18.86 - 21.43 |
0 times |
Wed 09 April 2025 |
21.43 (4.84%) |
20.44 |
19.70 - 21.75 |
0 times |
Tue 08 April 2025 |
20.44 (-10.31%) |
22.79 |
19.38 - 22.79 |
0 times |
Mon 07 April 2025 |
22.79 (65.63%) |
13.76 |
13.76 - 23.19 |
0 times |
Fri 04 April 2025 |
13.76 (1.18%) |
13.60 |
13.40 - 14.25 |
0 times |
Thu 03 April 2025 |
13.60 (-0.87%) |
13.72 |
13.41 - 14.11 |
0 times |
Wed 02 April 2025 |
13.72 (-0.44%) |
13.78 |
13.51 - 14.14 |
0 times |
Tue 01 April 2025 |
13.78 (8.33%) |
12.72 |
12.72 - 14.05 |
0 times |
Weekly price and charts IndiaVix Strong weekly Stock price targets for IndiaVix INDIA_VIX are 12.77 and 17.79 | Weekly Target 1 | 11.87 | | Weekly Target 2 | 13.67 | | Weekly Target 3 | 16.89 | | Weekly Target 4 | 18.69 | | Weekly Target 5 | 21.91 |
Weekly price and volumes for India Vix
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.47 (-23.07%) |
20.11 |
15.09 - 20.11 |
0 times |
Fri 11 April 2025 |
20.11 (46.15%) |
13.76 |
13.76 - 23.19 |
0 times |
Fri 04 April 2025 |
13.76 (8.18%) |
12.72 |
12.72 - 14.25 |
0 times |
Fri 28 March 2025 |
12.72 (1.11%) |
12.58 |
12.57 - 14.48 |
0 times |
Fri 21 March 2025 |
12.58 (-5.27%) |
13.28 |
10.70 - 14.10 |
0 times |
Thu 13 March 2025 |
13.28 (-1.41%) |
13.47 |
13.22 - 14.50 |
0 times |
Fri 07 March 2025 |
13.47 (-3.16%) |
13.91 |
13.10 - 14.36 |
0 times |
Fri 28 February 2025 |
13.91 (-4.27%) |
14.53 |
12.91 - 15.58 |
0 times |
Fri 21 February 2025 |
14.53 (-3.26%) |
15.02 |
12.08 - 16.32 |
0 times |
Fri 14 February 2025 |
15.02 (9.72%) |
13.69 |
12.20 - 15.68 |
0 times |
Fri 07 February 2025 |
13.69 (-15.75%) |
14.10 |
13.15 - 15.13 |
0 times |
Monthly price and charts IndiaVix Strong monthly Stock price targets for IndiaVix INDIA_VIX are 14.1 and 24.57 | Monthly Target 1 | 6.66 | | Monthly Target 2 | 11.06 | | Monthly Target 3 | 17.126666666667 | | Monthly Target 4 | 21.53 | | Monthly Target 5 | 27.6 |
Monthly price and volumes India Vix
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.47 (21.62%) |
12.72 |
12.72 - 23.19 |
0 times |
Fri 28 March 2025 |
12.72 (-8.55%) |
13.91 |
10.70 - 14.50 |
0 times |
Fri 28 February 2025 |
13.91 (-14.4%) |
14.10 |
12.08 - 16.32 |
0 times |
Fri 31 January 2025 |
16.25 (12.46%) |
14.45 |
13.23 - 19.01 |
0 times |
Tue 31 December 2024 |
14.45 (0.14%) |
14.43 |
12.47 - 16.88 |
0 times |
Fri 29 November 2024 |
14.43 (-7.2%) |
15.55 |
12.73 - 20.75 |
0 times |
Thu 31 October 2024 |
15.55 (21.58%) |
12.79 |
9.47 - 16.24 |
0 times |
Mon 30 September 2024 |
12.79 (-4.48%) |
13.39 |
8.98 - 15.67 |
0 times |
Fri 30 August 2024 |
13.39 (1.06%) |
13.25 |
10.84 - 23.15 |
0 times |
Wed 31 July 2024 |
13.25 (-3.99%) |
13.80 |
11.28 - 16.07 |
0 times |
Fri 28 June 2024 |
13.80 (-43.9%) |
24.60 |
11.63 - 31.71 |
0 times |
DMA SMA EMA moving averages of India Vix INDIA_VIX
DMA (daily moving average) of India Vix INDIA_VIX
| DMA period | DMA value | | 5 day DMA | 17.8 | | 12 day DMA | 16.65 | | 20 day DMA | 15.29 | | 35 day DMA | 14.68 | | 50 day DMA | 14.78 | | 100 day DMA | 14.89 | | 150 day DMA | 14.57 | | 200 day DMA | 14.47 | EMA (exponential moving average) of India Vix INDIA_VIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.84 | 17.52 | 18.34 | | 12 day EMA | 16.64 | 16.85 | 17.03 | | 20 day EMA | 16.02 | 16.08 | 16.1 | | 35 day EMA | 15.59 | 15.6 | 15.58 | | 50 day EMA | 15.29 | 15.28 | 15.26 |
SMA (simple moving average) of India Vix INDIA_VIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.8 | 18.8 | 20.18 | | 12 day SMA | 16.65 | 16.49 | 16.3 | | 20 day SMA | 15.29 | 15.18 | 15.07 | | 35 day SMA | 14.68 | 14.68 | 14.67 | | 50 day SMA | 14.78 | 14.84 | 14.89 | | 100 day SMA | 14.89 | 14.88 | 14.87 | | 150 day SMA | 14.57 | 14.56 | 14.55 | | 200 day SMA | 14.47 | 14.47 | 14.46 |
|
|
