Use Dark Theme
bell notificationshomepagelogin

GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GsciSpot

Strong Daily Stock price targets for GsciSpot GNX are 544.25 and 548.21

Daily Target 1541.01
Daily Target 2543.53
Daily Target 3544.97
Daily Target 4547.49
Daily Target 5548.93

Daily price and volume Gsci Spot

Date Closing Open Range Volume
Mon 09 June 2025 546.05 (0.19%) 544.47 542.45 - 546.41 0 times
Fri 06 June 2025 545.00 (0.84%) 540.02 537.97 - 545.47 0 times
Thu 05 June 2025 540.48 (0.7%) 536.70 535.62 - 543.19 0 times
Wed 04 June 2025 536.70 (-0.3%) 538.29 534.53 - 540.71 0 times
Tue 03 June 2025 538.29 (0.57%) 534.55 533.31 - 539.95 0 times
Mon 02 June 2025 535.24 (2.01%) 524.67 524.67 - 539.83 0 times
Fri 30 May 2025 524.67 (-0.55%) 527.59 522.42 - 530.15 0 times
Thu 29 May 2025 527.59 (-0.69%) 531.27 526.41 - 535.95 0 times
Wed 28 May 2025 531.27 (0.06%) 530.97 530.27 - 534.54 0 times
Tue 27 May 2025 530.97 (-0.75%) 534.99 528.32 - 535.24 0 times
Fri 23 May 2025 534.99 (0.37%) 533.00 528.81 - 535.82 0 times

 Daily chart GsciSpot

Weekly price and charts GsciSpot

Strong weekly Stock price targets for GsciSpot GNX are 544.25 and 548.21

Weekly Target 1541.01
Weekly Target 2543.53
Weekly Target 3544.97
Weekly Target 4547.49
Weekly Target 5548.93

Weekly price and volumes for Gsci Spot

Date Closing Open Range Volume
Mon 09 June 2025 546.05 (0.19%) 544.47 542.45 - 546.41 0 times
Fri 06 June 2025 545.00 (3.87%) 524.67 524.67 - 545.47 0 times
Fri 30 May 2025 524.67 (-1.93%) 534.99 522.42 - 535.95 0 times
Fri 23 May 2025 534.99 (0.36%) 533.09 528.81 - 541.20 0 times
Fri 16 May 2025 533.09 (-1.64%) 534.43 527.98 - 542.93 0 times
Tue 13 May 2025 541.97 (1.42%) 531.47 530.42 - 542.93 0 times
Mon 12 May 2025 534.39 (0.54%) 531.47 530.42 - 540.45 0 times
Fri 09 May 2025 531.53 (2.18%) 520.22 512.27 - 532.58 0 times
Fri 02 May 2025 520.17 (-3.17%) 537.20 510.46 - 538.92 0 times
Fri 25 April 2025 537.20 (2.5%) 538.52 531.08 - 540.85 0 times
Tue 15 April 2025 524.09 (-0.2%) 525.15 522.26 - 529.87 0 times

 weekly chart GsciSpot

Monthly price and charts GsciSpot

Strong monthly Stock price targets for GsciSpot GNX are 535.36 and 557.1

Monthly Target 1517.3
Monthly Target 2531.68
Monthly Target 3539.04333333333
Monthly Target 4553.42
Monthly Target 5560.78

Monthly price and volumes Gsci Spot

Date Closing Open Range Volume
Mon 09 June 2025 546.05 (4.07%) 524.67 524.67 - 546.41 0 times
Fri 30 May 2025 524.67 (1.26%) 518.14 510.46 - 542.93 0 times
Wed 30 April 2025 518.14 (-8.79%) 568.08 492.55 - 572.16 0 times
Mon 31 March 2025 568.08 (2.62%) 553.58 543.80 - 568.58 0 times
Fri 28 February 2025 553.58 (-1.48%) 561.91 553.15 - 580.86 0 times
Fri 31 January 2025 561.91 (4.25%) 553.63 552.19 - 583.96 0 times
Tue 26 November 2024 538.98 (0.89%) 534.20 525.41 - 549.87 0 times
Thu 31 October 2024 534.20 (0.25%) 532.88 525.38 - 567.82 0 times
Mon 30 September 2024 532.88 (-0.72%) 536.74 502.64 - 544.34 0 times
Fri 30 August 2024 536.74 (-2.66%) 551.43 521.81 - 555.87 0 times
Wed 31 July 2024 551.43 (-4.66%) 578.38 537.75 - 592.20 0 times

 monthly chart GsciSpot

DMA SMA EMA moving averages of Gsci Spot GNX

DMA (daily moving average) of Gsci Spot GNX

DMA period DMA value
5 day DMA 541.3
12 day DMA 535.35
20 day DMA 535.91
35 day DMA 532.54
50 day DMA 534.19
100 day DMA 549.27
150 day DMA 546.66
200 day DMA 544.42

EMA (exponential moving average) of Gsci Spot GNX

EMA period EMA current EMA prev EMA prev2
5 day EMA541.58539.34536.51
12 day EMA537.64536.11534.49
20 day EMA536.11535.06534.01
35 day EMA536.41535.84535.3
50 day EMA536.87536.5536.15

SMA (simple moving average) of Gsci Spot GNX

SMA period SMA current SMA prev SMA prev2
5 day SMA541.3539.14535.08
12 day SMA535.35534.53533.8
20 day SMA535.91535.33534.8
35 day SMA532.54532.13531.54
50 day SMA534.19534.47534.73
100 day SMA549.27549.33549.46
150 day SMA546.66546.58546.5
200 day SMA544.42544.54544.68
Back to top Use Dark Theme