Use Dark Theme
bell notificationshomepagelogin

DowUtil DUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUTW are 30 and 76.67

Daily Target 119.99
Daily Target 240
Daily Target 366.663333333333
Daily Target 486.67
Daily Target 5113.33

Daily price and volume Dow Util

Date Closing Open Range Volume
Tue 15 July 2025 60.00 (-35.71%) 93.33 46.66 - 93.33 0 times
Mon 14 July 2025 93.33 (0%) 86.66 80.00 - 100.00 0 times
Fri 11 July 2025 93.33 (0%) 73.33 60.00 - 100.00 0 times
Thu 10 July 2025 93.33 (27.27%) 46.66 46.66 - 93.33 0 times
Wed 09 July 2025 73.33 (37.5%) 33.33 33.33 - 80.00 0 times
Tue 08 July 2025 53.33 (-11.12%) 20.00 20.00 - 60.00 0 times
Mon 07 July 2025 60.00 (0%) 66.66 53.33 - 73.33 0 times
Thu 03 July 2025 60.00 (12.51%) 53.33 53.33 - 80.00 0 times
Wed 02 July 2025 53.33 (-42.86%) 80.00 40.00 - 86.66 0 times
Tue 01 July 2025 93.33 (27.27%) 80.00 53.33 - 93.33 0 times
Mon 30 June 2025 73.33 (83.33%) 53.33 46.66 - 73.33 0 times

 Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTW are 26.66 and 80

Weekly Target 115.55
Weekly Target 237.77
Weekly Target 368.886666666667
Weekly Target 491.11
Weekly Target 5122.23

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Tue 15 July 2025 60.00 (-35.71%) 86.66 46.66 - 100.00 0 times
Fri 11 July 2025 93.33 (55.55%) 66.66 20.00 - 100.00 0 times
Thu 03 July 2025 60.00 (50%) 53.33 40.00 - 93.33 0 times
Fri 27 June 2025 40.00 (50.04%) 60.00 20.00 - 86.66 0 times
Fri 20 June 2025 26.66 (-42.86%) 20.00 20.00 - 53.33 0 times
Fri 13 June 2025 46.66 (133.3%) 13.33 13.33 - 66.66 0 times
Fri 06 June 2025 20.00 (-66.67%) 26.66 13.33 - 53.33 0 times
Fri 30 May 2025 60.00 (125.06%) 46.66 20.00 - 66.66 0 times
Fri 23 May 2025 26.66 (-42.86%) 46.66 13.33 - 66.66 0 times
Fri 16 May 2025 46.66 (133.3%) 33.33 13.33 - 46.66 0 times
Tue 13 May 2025 20.00 (-39.99%) 33.33 20.00 - 33.33 0 times

 weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTW are 0 and 80

Monthly Target 1-20
Monthly Target 220
Monthly Target 360
Monthly Target 4100
Monthly Target 5140

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Tue 15 July 2025 60.00 (-18.18%) 80.00 20.00 - 100.00 0 times
Mon 30 June 2025 73.33 (22.22%) 26.66 13.33 - 86.66 0 times
Fri 30 May 2025 60.00 (-30.76%) 80.00 13.33 - 86.66 0 times
Wed 30 April 2025 86.66 (0%) 86.66 0.01 - 93.33 0 times
Mon 31 March 2025 86.66 (18.18%) 73.33 20.00 - 93.33 0 times
Fri 28 February 2025 73.33 (-8.34%) 66.66 33.33 - 86.66 0 times
Fri 31 January 2025 80.00 (1101.2%) 13.33 6.66 - 93.33 0 times
Tue 31 December 2024 6.66 (-92.86%) 66.66 0.01 - 73.33 0 times
Tue 26 November 2024 93.33 (600.15%) 13.33 6.66 - 93.33 0 times
Thu 31 October 2024 13.33 (-83.34%) 80.00 0.01 - 93.33 0 times
Mon 30 September 2024 80.00 (-7.69%) 93.33 40.00 - 100.00 0 times

 monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUTW

DMA (daily moving average) of Dow Util DUTW

DMA period DMA value
5 day DMA 82.66
12 day DMA 70.55
20 day DMA 57
35 day DMA 46.66
50 day DMA 46.26
100 day DMA 55
150 day DMA 49.95
200 day DMA 49.63

EMA (exponential moving average) of Dow Util DUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2584.3779.89
12 day EMA69.3771.0767.03
20 day EMA62.4262.6859.45
35 day EMA57.0356.8654.71
50 day EMA52.8152.5250.85

SMA (simple moving average) of Dow Util DUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6681.3374.66
12 day SMA70.5568.3362.22
20 day SMA5756.6653.66
35 day SMA46.6645.944.95
50 day SMA46.2646.6646.4
100 day SMA5555.0654.86
150 day SMA49.9550.1850.18
200 day SMA49.6349.7649.76
Back to top Use Dark Theme