Use Dark Theme
bell notificationshomepagelogin

DowUtil DUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUTH are 70 and 76.67

Daily Target 164.44
Daily Target 268.88
Daily Target 371.106666666667
Daily Target 475.55
Daily Target 577.78

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 23 May 2025 73.33 (10.01%) 66.66 66.66 - 73.33 0 times
Thu 22 May 2025 66.66 (-9.1%) 73.33 66.66 - 73.33 0 times
Wed 21 May 2025 73.33 (0%) 73.33 73.33 - 73.33 0 times
Tue 20 May 2025 73.33 (0%) 80.00 73.33 - 80.00 0 times
Mon 19 May 2025 73.33 (0%) 66.66 66.66 - 73.33 0 times
Fri 16 May 2025 73.33 (22.22%) 60.00 53.33 - 73.33 0 times
Thu 15 May 2025 60.00 (125.06%) 46.66 40.00 - 60.00 0 times
Wed 14 May 2025 26.66 (0%) 26.66 26.66 - 26.66 0 times
Tue 13 May 2025 26.66 (0%) 53.33 26.66 - 53.33 0 times
Tue 13 May 2025 26.66 (-60.01%) 53.33 26.66 - 53.33 0 times
Mon 12 May 2025 66.66 (0%) 66.66 60.00 - 66.66 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTH are 70 and 83.34

Weekly Target 159.99
Weekly Target 266.66
Weekly Target 373.33
Weekly Target 480
Weekly Target 586.67

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 23 May 2025 73.33 (0%) 66.66 66.66 - 80.00 0 times
Fri 16 May 2025 73.33 (175.06%) 53.33 26.66 - 73.33 0 times
Tue 13 May 2025 26.66 (-60.01%) 66.66 26.66 - 66.66 0 times
Mon 12 May 2025 66.66 (0%) 66.66 60.00 - 66.66 0 times
Fri 09 May 2025 66.66 (0%) 66.66 66.66 - 66.66 0 times
Fri 02 May 2025 66.66 (0%) 66.66 60.00 - 73.33 0 times
Fri 25 April 2025 66.66 (11.1%) 60.00 60.00 - 66.66 0 times
Thu 17 April 2025 60.00 (12.51%) 53.33 53.33 - 66.66 0 times
Fri 11 April 2025 53.33 (0%) 53.33 40.00 - 53.33 0 times
Fri 04 April 2025 53.33 (0%) 60.00 53.33 - 73.33 0 times
Fri 28 March 2025 53.33 (-11.12%) 66.66 53.33 - 73.33 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTH are 46.66 and 100

Monthly Target 16.66
Monthly Target 239.99
Monthly Target 359.996666666667
Monthly Target 493.33
Monthly Target 5113.34

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 23 May 2025 73.33 (10.01%) 73.33 26.66 - 80.00 0 times
Wed 30 April 2025 66.66 (11.1%) 60.00 40.00 - 73.33 0 times
Mon 31 March 2025 60.00 (-9.99%) 66.66 53.33 - 73.33 0 times
Fri 28 February 2025 66.66 (0%) 60.00 46.66 - 86.66 0 times
Fri 31 January 2025 66.66 (66.65%) 60.00 26.66 - 73.33 0 times
Tue 31 December 2024 40.00 (-57.14%) 93.33 26.66 - 93.33 0 times
Tue 26 November 2024 93.33 (0%) 93.33 80.00 - 93.33 0 times
Thu 31 October 2024 93.33 (-6.67%) 100.00 93.33 - 100.00 0 times
Mon 30 September 2024 100.00 (7.15%) 93.33 93.33 - 100.00 0 times
Fri 30 August 2024 93.33 (-6.67%) 100.00 93.33 - 100.00 0 times
Wed 31 July 2024 100.00 (25%) 80.00 73.33 - 100.00 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUTH

DMA (daily moving average) of Dow Util DUTH

DMA period DMA value
5 day DMA 72
12 day DMA 58.88
20 day DMA 61.99
35 day DMA 60.38
50 day DMA 60.66
100 day DMA 60.26
150 day DMA 66.75
200 day DMA 74.16

EMA (exponential moving average) of Dow Util DUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4267.4767.87
12 day EMA64.5762.9862.31
20 day EMA62.7961.6861.16
35 day EMA61.5760.8860.54
50 day EMA61.7161.2461.02

SMA (simple moving average) of Dow Util DUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA727270.66
12 day SMA58.8858.3358.33
20 day SMA61.9961.6661.66
35 day SMA60.3859.859.61
50 day SMA60.6660.460.26
100 day SMA60.266059.86
150 day SMA66.7566.8867.06
200 day SMA74.1674.2674.43
Back to top Use Dark Theme