Use Dark Theme
bell notificationshomepagelogin

DowUtil DUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUOH are 66.67 and 93.34

Daily Target 144.44
Daily Target 262.22
Daily Target 371.11
Daily Target 488.89
Daily Target 597.78

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 23 May 2025 80.00 (20.01%) 60.00 53.33 - 80.00 0 times
Thu 22 May 2025 66.66 (-23.08%) 73.33 53.33 - 73.33 0 times
Wed 21 May 2025 86.66 (-7.15%) 86.66 86.66 - 86.66 0 times
Tue 20 May 2025 93.33 (7.7%) 86.66 86.66 - 93.33 0 times
Mon 19 May 2025 86.66 (0%) 86.66 86.66 - 86.66 0 times
Fri 16 May 2025 86.66 (18.18%) 66.66 60.00 - 86.66 0 times
Thu 15 May 2025 73.33 (120.01%) 60.00 46.66 - 73.33 0 times
Wed 14 May 2025 33.33 (0%) 26.66 26.66 - 33.33 0 times
Tue 13 May 2025 33.33 (0%) 66.66 33.33 - 66.66 0 times
Tue 13 May 2025 33.33 (-44.45%) 66.66 33.33 - 66.66 0 times
Mon 12 May 2025 60.00 (0%) 80.00 60.00 - 80.00 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOH are 46.67 and 86.67

Weekly Target 135.55
Weekly Target 257.78
Weekly Target 375.553333333333
Weekly Target 497.78
Weekly Target 5115.55

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 23 May 2025 80.00 (-7.69%) 86.66 53.33 - 93.33 0 times
Fri 16 May 2025 86.66 (160.01%) 66.66 26.66 - 86.66 0 times
Tue 13 May 2025 33.33 (-44.45%) 80.00 33.33 - 80.00 0 times
Mon 12 May 2025 60.00 (-18.18%) 80.00 60.00 - 80.00 0 times
Fri 09 May 2025 73.33 (10.01%) 60.00 60.00 - 73.33 0 times
Fri 02 May 2025 66.66 (11.1%) 60.00 60.00 - 66.66 0 times
Fri 25 April 2025 60.00 (0%) 60.00 53.33 - 60.00 0 times
Thu 17 April 2025 60.00 (0%) 60.00 60.00 - 66.66 0 times
Fri 11 April 2025 60.00 (28.59%) 46.66 20.00 - 60.00 0 times
Fri 04 April 2025 46.66 (-12.51%) 66.66 46.66 - 73.33 0 times
Fri 28 March 2025 53.33 (0%) 53.33 53.33 - 60.00 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOH are 53.33 and 120

Monthly Target 1-0.01
Monthly Target 240
Monthly Target 366.663333333333
Monthly Target 4106.67
Monthly Target 5133.33

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 23 May 2025 80.00 (33.33%) 66.66 26.66 - 93.33 0 times
Wed 30 April 2025 60.00 (-9.99%) 60.00 20.00 - 73.33 0 times
Mon 31 March 2025 66.66 (11.1%) 60.00 46.66 - 66.66 0 times
Fri 28 February 2025 60.00 (80.02%) 20.00 20.00 - 80.00 0 times
Fri 31 January 2025 33.33 (66.65%) 20.00 0.01 - 46.66 0 times
Tue 31 December 2024 20.00 (-72.73%) 53.33 13.33 - 53.33 0 times
Tue 26 November 2024 73.33 (-8.34%) 86.66 46.66 - 86.66 0 times
Thu 31 October 2024 80.00 (-20%) 100.00 80.00 - 100.00 0 times
Mon 30 September 2024 100.00 (7.15%) 93.33 93.33 - 100.00 0 times
Fri 30 August 2024 93.33 (0%) 93.33 93.33 - 93.33 0 times
Wed 31 July 2024 93.33 (55.55%) 60.00 53.33 - 93.33 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUOH

DMA (daily moving average) of Dow Util DUOH

DMA period DMA value
5 day DMA 82.66
12 day DMA 66.11
20 day DMA 66.66
35 day DMA 62.28
50 day DMA 60.8
100 day DMA 49.73
150 day DMA 52.04
200 day DMA 62.8

EMA (exponential moving average) of Dow Util DUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6976.5381.46
12 day EMA72.2170.7971.54
20 day EMA68.5267.3167.38
35 day EMA64.8563.9663.8
50 day EMA62.6261.9161.72

SMA (simple moving average) of Dow Util DUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6683.9985.33
12 day SMA66.1165.5566.11
20 day SMA66.6665.6665.33
35 day SMA62.2861.3361.52
50 day SMA60.860.2660.13
100 day SMA49.7349.1348.66
150 day SMA52.0452.1352.26
200 day SMA62.862.8663
Back to top Use Dark Theme