Use Dark Theme
bell notificationshomepagelogin

DowUtil DUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUFI are 46.67 and 66.67

Daily Target 131.11
Daily Target 242.22
Daily Target 351.11
Daily Target 462.22
Daily Target 571.11

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 11 July 2025 53.33 (0%) 46.66 40.00 - 60.00 0 times
Thu 10 July 2025 53.33 (33.33%) 40.00 40.00 - 53.33 0 times
Wed 09 July 2025 40.00 (0%) 33.33 33.33 - 53.33 0 times
Tue 08 July 2025 40.00 (0%) 33.33 33.33 - 40.00 0 times
Mon 07 July 2025 40.00 (0%) 40.00 40.00 - 40.00 0 times
Thu 03 July 2025 40.00 (20.01%) 33.33 33.33 - 46.66 0 times
Wed 02 July 2025 33.33 (-37.5%) 33.33 33.33 - 46.66 0 times
Tue 01 July 2025 53.33 (33.33%) 46.66 26.66 - 60.00 0 times
Mon 30 June 2025 40.00 (20.01%) 26.66 26.66 - 46.66 0 times
Fri 27 June 2025 33.33 (0%) 33.33 33.33 - 40.00 0 times
Thu 26 June 2025 33.33 (0%) 33.33 20.00 - 33.33 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUFI are 43.33 and 70

Weekly Target 122.22
Weekly Target 237.77
Weekly Target 348.886666666667
Weekly Target 464.44
Weekly Target 575.56

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 11 July 2025 53.33 (33.33%) 40.00 33.33 - 60.00 0 times
Thu 03 July 2025 40.00 (20.01%) 26.66 26.66 - 60.00 0 times
Fri 27 June 2025 33.33 (66.65%) 26.66 20.00 - 53.33 0 times
Fri 20 June 2025 20.00 (-39.99%) 20.00 20.00 - 33.33 0 times
Fri 13 June 2025 33.33 (25.02%) 26.66 26.66 - 40.00 0 times
Fri 06 June 2025 26.66 (-50.01%) 40.00 26.66 - 46.66 0 times
Fri 30 May 2025 53.33 (60.01%) 33.33 20.00 - 53.33 0 times
Fri 23 May 2025 33.33 (-37.5%) 53.33 26.66 - 66.66 0 times
Fri 16 May 2025 53.33 (100.04%) 46.66 20.00 - 53.33 0 times
Tue 13 May 2025 26.66 (-33.35%) 53.33 26.66 - 53.33 0 times
Mon 12 May 2025 40.00 (-45.45%) 53.33 33.33 - 53.33 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUFI are 40 and 73.34

Monthly Target 113.32
Monthly Target 233.33
Monthly Target 346.663333333333
Monthly Target 466.67
Monthly Target 580

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 11 July 2025 53.33 (33.33%) 46.66 26.66 - 60.00 0 times
Mon 30 June 2025 40.00 (-25%) 40.00 20.00 - 53.33 0 times
Fri 30 May 2025 53.33 (-27.27%) 80.00 20.00 - 93.33 0 times
Wed 30 April 2025 73.33 (-8.34%) 80.00 13.33 - 86.66 0 times
Mon 31 March 2025 80.00 (33.33%) 66.66 46.66 - 80.00 0 times
Fri 28 February 2025 60.00 (28.59%) 40.00 33.33 - 86.66 0 times
Fri 31 January 2025 46.66 (466500%) 0.01 0.01 - 66.66 0 times
Tue 31 December 2024 0.01 (-99.98%) 40.00 0.01 - 40.00 0 times
Tue 26 November 2024 53.33 (33.33%) 40.00 6.66 - 53.33 0 times
Thu 31 October 2024 40.00 (-60%) 100.00 26.66 - 100.00 0 times
Mon 30 September 2024 100.00 (7.15%) 93.33 93.33 - 100.00 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUFI

DMA (daily moving average) of Dow Util DUFI

DMA period DMA value
5 day DMA 45.33
12 day DMA 41.11
20 day DMA 38
35 day DMA 37.14
50 day DMA 43.06
100 day DMA 54.6
150 day DMA 44.4
200 day DMA 48.4

EMA (exponential moving average) of Dow Util DUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3344.3339.83
12 day EMA42.7440.8138.54
20 day EMA41.0139.7138.28
35 day EMA43.2442.6542.02
50 day EMA45.9245.6245.31

SMA (simple moving average) of Dow Util DUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3342.6738.67
12 day SMA41.1140.5540.55
20 day SMA3836.6635.33
35 day SMA37.1437.1437.14
50 day SMA43.0643.4644
100 day SMA54.654.654.66
150 day SMA44.444.3144.22
200 day SMA48.448.6348.86
Back to top Use Dark Theme