Use Dark Theme
bell notificationshomepagelogin

DowUtil DUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUFI are 90 and 96.67

Daily Target 188.88
Daily Target 291.11
Daily Target 395.553333333333
Daily Target 497.78
Daily Target 5102.22

Daily price and volume Dow Util

Date Closing Open Range Volume
Mon 20 October 2025 93.33 (-6.67%) 100.00 93.33 - 100.00 0 times
Fri 17 October 2025 100.00 (0%) 100.00 86.66 - 100.00 0 times
Thu 16 October 2025 100.00 (0%) 100.00 100.00 - 100.00 0 times
Wed 15 October 2025 100.00 (7.15%) 100.00 100.00 - 100.00 0 times
Tue 14 October 2025 93.33 (16.66%) 86.66 86.66 - 100.00 0 times
Mon 13 October 2025 80.00 (0%) 86.66 80.00 - 86.66 0 times
Fri 10 October 2025 80.00 (0%) 80.00 80.00 - 86.66 0 times
Thu 09 October 2025 80.00 (-7.69%) 86.66 73.33 - 86.66 0 times
Wed 08 October 2025 86.66 (8.33%) 86.66 73.33 - 86.66 0 times
Tue 07 October 2025 80.00 (20.01%) 73.33 73.33 - 80.00 0 times
Mon 06 October 2025 66.66 (-16.68%) 73.33 66.66 - 73.33 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUFI are 90 and 96.67

Weekly Target 188.88
Weekly Target 291.11
Weekly Target 395.553333333333
Weekly Target 497.78
Weekly Target 5102.22

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Mon 20 October 2025 93.33 (-6.67%) 100.00 93.33 - 100.00 0 times
Fri 17 October 2025 100.00 (25%) 86.66 80.00 - 100.00 0 times
Fri 10 October 2025 80.00 (0%) 73.33 66.66 - 86.66 0 times
Fri 03 October 2025 80.00 (9.1%) 53.33 53.33 - 80.00 0 times
Fri 26 September 2025 73.33 (83.33%) 40.00 26.66 - 73.33 0 times
Fri 19 September 2025 40.00 (-25%) 53.33 26.66 - 53.33 0 times
Fri 12 September 2025 53.33 (33.33%) 33.33 13.33 - 53.33 0 times
Fri 05 September 2025 40.00 (-33.33%) 60.00 33.33 - 60.00 0 times
Fri 29 August 2025 60.00 (0%) 60.00 60.00 - 60.00 0 times
Fri 29 August 2025 60.00 (-25%) 80.00 60.00 - 86.66 0 times
Fri 22 August 2025 80.00 (-14.28%) 93.33 80.00 - 100.00 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUFI are 80 and 113.34

Monthly Target 153.32
Monthly Target 273.33
Monthly Target 386.663333333333
Monthly Target 4106.67
Monthly Target 5120

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Mon 20 October 2025 93.33 (16.66%) 73.33 66.66 - 100.00 0 times
Tue 30 September 2025 80.00 (33.33%) 60.00 13.33 - 80.00 0 times
Fri 29 August 2025 60.00 (-25%) 93.33 60.00 - 100.00 0 times
Thu 31 July 2025 80.00 (100%) 46.66 26.66 - 93.33 0 times
Mon 30 June 2025 40.00 (-25%) 40.00 20.00 - 53.33 0 times
Fri 30 May 2025 53.33 (-27.27%) 80.00 20.00 - 93.33 0 times
Wed 30 April 2025 73.33 (-8.34%) 80.00 13.33 - 86.66 0 times
Mon 31 March 2025 80.00 (33.33%) 66.66 46.66 - 80.00 0 times
Fri 28 February 2025 60.00 (28.59%) 40.00 33.33 - 86.66 0 times
Fri 31 January 2025 46.66 (466500%) 0.01 0.01 - 66.66 0 times
Tue 31 December 2024 0.01 (-99.98%) 40.00 0.01 - 40.00 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUFI

DMA (daily moving average) of Dow Util DUFI

DMA period DMA value
5 day DMA 97.33
12 day DMA 86.67
20 day DMA 78.66
35 day DMA 64
50 day DMA 70.26
100 day DMA 62
150 day DMA 61.51
200 day DMA 57.26

EMA (exponential moving average) of Dow Util DUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6495.2992.94
12 day EMA87.3786.2983.8
20 day EMA81.0879.7977.66
35 day EMA78.3177.4376.1
50 day EMA74.9574.273.15

SMA (simple moving average) of Dow Util DUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3394.6790.67
12 day SMA86.678583.33
20 day SMA78.667673
35 day SMA6463.0562.09
50 day SMA70.2670.2670.26
100 day SMA6261.460.73
150 day SMA61.5161.2961.06
200 day SMA57.2656.856.33
Back to top Use Dark Theme