DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSWU are 2895.49 and 2942.9 | Daily Target 1 | 2856.98 | | Daily Target 2 | 2886.58 | | Daily Target 3 | 2904.3866666667 | | Daily Target 4 | 2933.99 | | Daily Target 5 | 2951.8 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2916.19 (1.12%) |
2898.06 |
2874.78 - 2922.19 |
0.5993 times |
Thu 22 May 2025 |
2883.89 (-1.06%) |
2903.96 |
2862.90 - 2912.31 |
0.6628 times |
Wed 21 May 2025 |
2914.82 (-0.45%) |
2925.11 |
2901.34 - 2939.62 |
0.9403 times |
Tue 20 May 2025 |
2928.12 (0.16%) |
2911.26 |
2907.02 - 2937.13 |
0.7226 times |
Mon 19 May 2025 |
2923.35 (0.79%) |
2891.30 |
2885.78 - 2924.19 |
0.619 times |
Fri 16 May 2025 |
2900.41 (1.63%) |
2858.54 |
2854.32 - 2911.53 |
0.9198 times |
Thu 15 May 2025 |
2853.85 (4.46%) |
2755.60 |
2749.89 - 2856.08 |
1.4051 times |
Wed 14 May 2025 |
2731.99 (-0.34%) |
2746.23 |
2694.84 - 2753.03 |
1.497 times |
Tue 13 May 2025 |
2741.26 (0%) |
2822.70 |
2732.21 - 2832.76 |
1.3171 times |
Tue 13 May 2025 |
2741.26 (-3.7%) |
2822.70 |
2732.21 - 2832.76 |
1.3171 times |
Mon 12 May 2025 |
2846.55 (0%) |
2977.23 |
2833.36 - 2977.23 |
1.6812 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSWU are 2889.55 and 2966.27 | Weekly Target 1 | 2829.52 | | Weekly Target 2 | 2872.85 | | Weekly Target 3 | 2906.2366666667 | | Weekly Target 4 | 2949.57 | | Weekly Target 5 | 2982.96 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2916.19 (0.54%) |
2891.30 |
2862.90 - 2939.62 |
0.8659 times |
Fri 16 May 2025 |
2900.41 (5.81%) |
2822.70 |
2694.84 - 2911.53 |
1.2556 times |
Tue 13 May 2025 |
2741.26 (-3.7%) |
2977.23 |
2732.21 - 2977.23 |
0.7326 times |
Mon 12 May 2025 |
2846.55 (-5.22%) |
2977.23 |
2833.36 - 2977.23 |
0.4108 times |
Fri 09 May 2025 |
3003.28 (-0.05%) |
3020.32 |
2963.31 - 3073.12 |
0.8127 times |
Fri 02 May 2025 |
3004.86 (1.99%) |
2948.26 |
2910.68 - 3016.40 |
1.0698 times |
Fri 25 April 2025 |
2946.16 (-1.33%) |
3012.69 |
2905.25 - 3054.59 |
0.7836 times |
Tue 15 April 2025 |
2985.81 (0.76%) |
2960.88 |
2950.51 - 3032.04 |
0.427 times |
Fri 11 April 2025 |
2963.41 (-0.7%) |
2915.60 |
2790.57 - 2984.87 |
2.0673 times |
Fri 04 April 2025 |
2984.25 (0.68%) |
2989.07 |
2955.30 - 3135.75 |
1.5746 times |
Fri 28 March 2025 |
2964.11 (3.2%) |
2852.68 |
2836.36 - 2983.61 |
0.726 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSWU are 2616.38 and 2994.66 | Monthly Target 1 | 2516.44 | | Monthly Target 2 | 2716.31 | | Monthly Target 3 | 2894.7166666667 | | Monthly Target 4 | 3094.59 | | Monthly Target 5 | 3273 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2916.19 (-3.17%) |
2977.43 |
2694.84 - 3073.12 |
1.0009 times |
Wed 30 April 2025 |
3011.54 (0.79%) |
2981.39 |
2790.57 - 3135.75 |
1.1954 times |
Mon 31 March 2025 |
2988.03 (7.32%) |
2772.71 |
2769.52 - 3084.97 |
1.1045 times |
Fri 28 February 2025 |
2784.19 (8.54%) |
2558.59 |
2502.14 - 2825.88 |
1.0603 times |
Fri 31 January 2025 |
2565.15 (-9.95%) |
2542.47 |
2432.70 - 2648.12 |
1.0064 times |
Tue 26 November 2024 |
2848.68 (0.71%) |
2825.26 |
2724.62 - 2875.65 |
1.0253 times |
Thu 31 October 2024 |
2828.50 (-4.13%) |
2955.38 |
2758.17 - 2966.14 |
0.939 times |
Mon 30 September 2024 |
2950.25 (1.33%) |
2910.05 |
2882.65 - 3037.51 |
0.9676 times |
Fri 30 August 2024 |
2911.46 (-1.4%) |
2940.16 |
2846.83 - 3040.60 |
0.9207 times |
Tue 30 July 2024 |
2952.78 (10.63%) |
2677.44 |
2633.37 - 2975.46 |
0.7799 times |
Fri 28 June 2024 |
2669.13 (-1.18%) |
2711.78 |
2621.88 - 2746.70 |
0.7989 times |
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value | | 5 day DMA | 2913.27 | | 12 day DMA | 2852.35 | | 20 day DMA | 2915.92 | | 35 day DMA | 2934.9 | | 50 day DMA | 2930.84 | | 100 day DMA | 2789.37 | | 150 day DMA | 2818.74 | | 200 day DMA | 2830.74 | EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2900.57 | 2892.76 | 2897.2 | | 12 day EMA | 2894.48 | 2890.53 | 2891.74 | | 20 day EMA | 2903.78 | 2902.47 | 2904.42 | | 35 day EMA | 2912.51 | 2912.29 | 2913.96 | | 50 day EMA | 2926.3 | 2926.71 | 2928.46 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2913.27 | 2910.12 | 2904.11 | | 12 day SMA | 2852.35 | 2859.61 | 2867.37 | | 20 day SMA | 2915.92 | 2919.47 | 2922.97 | | 35 day SMA | 2934.9 | 2936.3 | 2939.07 | | 50 day SMA | 2930.84 | 2933.22 | 2934.77 | | 100 day SMA | 2789.37 | 2788.31 | 2787.17 | | 150 day SMA | 2818.74 | 2818.99 | 2819.24 | | 200 day SMA | 2830.74 | 2829.52 | 2828.48 |
|
|
