DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSWU are 2827.36 and 2866.95 | Daily Target 1 | 2820.69 | | Daily Target 2 | 2834.03 | | Daily Target 3 | 2860.2766666667 | | Daily Target 4 | 2873.62 | | Daily Target 5 | 2899.87 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2847.38 (-1.56%) |
2884.52 |
2846.93 - 2886.52 |
0.905 times |
Mon 14 July 2025 |
2892.59 (0.91%) |
2873.34 |
2871.54 - 2907.64 |
0.8689 times |
Fri 11 July 2025 |
2866.45 (-0.35%) |
2877.32 |
2838.13 - 2881.32 |
0.8329 times |
Thu 10 July 2025 |
2876.44 (0.59%) |
2833.29 |
2832.64 - 2892.87 |
0.8643 times |
Wed 09 July 2025 |
2859.52 (0.59%) |
2827.58 |
2827.20 - 2866.05 |
0.9801 times |
Tue 08 July 2025 |
2842.71 (0.7%) |
2794.31 |
2768.50 - 2844.65 |
1.2047 times |
Mon 07 July 2025 |
2822.90 (0.03%) |
2821.61 |
2802.37 - 2831.81 |
1.0965 times |
Thu 03 July 2025 |
2822.07 (-0.37%) |
2824.44 |
2816.86 - 2851.07 |
0.8577 times |
Wed 02 July 2025 |
2832.49 (-1.56%) |
2870.22 |
2825.83 - 2873.20 |
1.1356 times |
Tue 01 July 2025 |
2877.41 (2.21%) |
2815.26 |
2811.91 - 2887.76 |
1.2541 times |
Mon 30 June 2025 |
2815.13 (0.79%) |
2792.90 |
2783.05 - 2815.13 |
1.0523 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSWU are 2816.8 and 2877.51 | Weekly Target 1 | 2806.61 | | Weekly Target 2 | 2826.99 | | Weekly Target 3 | 2867.3166666667 | | Weekly Target 4 | 2887.7 | | Weekly Target 5 | 2928.03 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2847.38 (-0.67%) |
2873.34 |
2846.93 - 2907.64 |
0.3972 times |
Fri 11 July 2025 |
2866.45 (1.57%) |
2821.61 |
2768.50 - 2892.87 |
1.1147 times |
Thu 03 July 2025 |
2822.07 (1.04%) |
2792.90 |
2783.05 - 2887.76 |
0.9627 times |
Fri 27 June 2025 |
2792.98 (-2.04%) |
2867.13 |
2775.54 - 2907.14 |
1.1291 times |
Fri 20 June 2025 |
2851.09 (-0.58%) |
2839.65 |
2797.57 - 2871.12 |
0.9924 times |
Fri 13 June 2025 |
2867.79 (1.01%) |
2825.68 |
2794.31 - 2906.85 |
0.9242 times |
Fri 06 June 2025 |
2839.10 (-2.1%) |
2877.55 |
2808.99 - 2906.99 |
1.1409 times |
Fri 30 May 2025 |
2900.14 (-0.55%) |
2912.63 |
2841.55 - 2927.96 |
1.2375 times |
Fri 23 May 2025 |
2916.19 (0.54%) |
2891.30 |
2862.90 - 2939.62 |
0.8577 times |
Fri 16 May 2025 |
2900.41 (5.81%) |
2822.70 |
2694.84 - 2911.53 |
1.2436 times |
Tue 13 May 2025 |
2741.26 (-3.7%) |
2977.23 |
2732.21 - 2977.23 |
0.7256 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSWU are 2807.94 and 2947.08 | Monthly Target 1 | 2702.03 | | Monthly Target 2 | 2774.71 | | Monthly Target 3 | 2841.1733333333 | | Monthly Target 4 | 2913.85 | | Monthly Target 5 | 2980.31 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2847.38 (1.15%) |
2815.26 |
2768.50 - 2907.64 |
0.5059 times |
Mon 30 June 2025 |
2815.13 (-2.93%) |
2877.55 |
2775.54 - 2907.14 |
0.9992 times |
Fri 30 May 2025 |
2900.14 (-3.7%) |
2977.43 |
2694.84 - 3073.12 |
1.2703 times |
Wed 30 April 2025 |
3011.54 (0.79%) |
2981.39 |
2790.57 - 3135.75 |
1.1833 times |
Mon 31 March 2025 |
2988.03 (7.32%) |
2772.71 |
2769.52 - 3084.97 |
1.0933 times |
Fri 28 February 2025 |
2784.19 (8.54%) |
2558.59 |
2502.14 - 2825.88 |
1.0496 times |
Fri 31 January 2025 |
2565.15 (-9.95%) |
2542.47 |
2432.70 - 2648.12 |
0.9962 times |
Tue 26 November 2024 |
2848.68 (0.71%) |
2825.26 |
2724.62 - 2875.65 |
1.0149 times |
Thu 31 October 2024 |
2828.50 (-4.13%) |
2955.38 |
2758.17 - 2966.14 |
0.9295 times |
Mon 30 September 2024 |
2950.25 (1.33%) |
2910.05 |
2882.65 - 3037.51 |
0.9578 times |
Fri 30 August 2024 |
2911.46 (-1.4%) |
2940.16 |
2846.83 - 3040.60 |
0.9114 times |
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value | | 5 day DMA | 2868.48 | | 12 day DMA | 2845.67 | | 20 day DMA | 2848.39 | | 35 day DMA | 2857.65 | | 50 day DMA | 2870.5 | | 100 day DMA | 2871.8 | | 150 day DMA | 2804.29 | | 200 day DMA | 2831.78 | EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2862.11 | 2869.48 | 2857.92 | | 12 day EMA | 2854.89 | 2856.25 | 2849.64 | | 20 day EMA | 2854.93 | 2855.72 | 2851.84 | | 35 day EMA | 2865.83 | 2866.92 | 2865.41 | | 50 day EMA | 2880.1 | 2881.44 | 2880.98 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2868.48 | 2867.54 | 2853.6 | | 12 day SMA | 2845.67 | 2841.85 | 2836.48 | | 20 day SMA | 2848.39 | 2849.62 | 2847.8 | | 35 day SMA | 2857.65 | 2859.58 | 2860.59 | | 50 day SMA | 2870.5 | 2873.65 | 2875.69 | | 100 day SMA | 2871.8 | 2868.64 | 2864.98 | | 150 day SMA | 2804.29 | 2804.44 | 2804.63 | | 200 day SMA | 2831.78 | 2832.08 | 2832.12 |
|
|
