DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSWU are 2981.72 and 3036.92 | Daily Target 1 | 2936.5 | | Daily Target 2 | 2971.73 | | Daily Target 3 | 2991.7033333333 | | Daily Target 4 | 3026.93 | | Daily Target 5 | 3046.9 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3006.95 (1.28%) |
2982.74 |
2956.48 - 3011.68 |
0.9877 times |
Fri 17 October 2025 |
2968.98 (0.23%) |
2972.41 |
2951.57 - 2989.21 |
1.0915 times |
Thu 16 October 2025 |
2962.10 (0.82%) |
2951.77 |
2938.97 - 2976.02 |
0.8974 times |
Wed 15 October 2025 |
2938.08 (1.01%) |
2899.35 |
2899.35 - 2945.49 |
0.8391 times |
Tue 14 October 2025 |
2908.77 (1.1%) |
2891.16 |
2879.73 - 2949.29 |
0.951 times |
Mon 13 October 2025 |
2876.99 (-2.33%) |
2907.81 |
2868.66 - 2928.10 |
0.9597 times |
Fri 10 October 2025 |
2945.50 (1.14%) |
2926.87 |
2901.36 - 2968.61 |
1.2535 times |
Thu 09 October 2025 |
2912.25 (-0.4%) |
2929.30 |
2910.79 - 2935.48 |
0.988 times |
Wed 08 October 2025 |
2923.93 (-0.44%) |
2945.58 |
2906.70 - 2945.58 |
0.9006 times |
Tue 07 October 2025 |
2936.95 (2.23%) |
2879.97 |
2872.50 - 2944.99 |
1.1316 times |
Mon 06 October 2025 |
2873.00 (1.12%) |
2845.38 |
2822.83 - 2873.65 |
1.0656 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSWU are 2981.72 and 3036.92 | Weekly Target 1 | 2936.5 | | Weekly Target 2 | 2971.73 | | Weekly Target 3 | 2991.7033333333 | | Weekly Target 4 | 3026.93 | | Weekly Target 5 | 3046.9 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3006.95 (1.28%) |
2982.74 |
2956.48 - 3011.68 |
0.2344 times |
Fri 17 October 2025 |
2968.98 (0.8%) |
2907.81 |
2868.66 - 2989.21 |
1.1248 times |
Fri 10 October 2025 |
2945.50 (3.67%) |
2845.38 |
2822.83 - 2968.61 |
1.2674 times |
Fri 03 October 2025 |
2841.10 (1.29%) |
2786.49 |
2783.00 - 2880.60 |
0.9285 times |
Fri 26 September 2025 |
2805.02 (1.92%) |
2757.94 |
2730.23 - 2820.03 |
1.1467 times |
Fri 19 September 2025 |
2752.19 (-3.12%) |
2845.49 |
2724.28 - 2848.43 |
1.6281 times |
Fri 12 September 2025 |
2840.82 (-2.91%) |
2908.76 |
2800.32 - 2908.76 |
1.1188 times |
Fri 05 September 2025 |
2926.00 (-0.06%) |
2912.48 |
2851.52 - 2929.39 |
0.8563 times |
Fri 29 August 2025 |
2927.82 (0%) |
2925.14 |
2922.66 - 2948.21 |
0.2869 times |
Fri 29 August 2025 |
2927.82 (-1.43%) |
2958.27 |
2909.33 - 2965.15 |
1.4078 times |
Fri 22 August 2025 |
2970.22 (1.46%) |
2938.94 |
2898.29 - 3000.09 |
1.098 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSWU are 2901.56 and 3117.08 | Monthly Target 1 | 2722.74 | | Monthly Target 2 | 2864.85 | | Monthly Target 3 | 2938.2633333333 | | Monthly Target 4 | 3080.37 | | Monthly Target 5 | 3153.78 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3006.95 (4.66%) |
2876.90 |
2796.16 - 3011.68 |
0.6484 times |
Tue 30 September 2025 |
2873.08 (-1.87%) |
2912.48 |
2724.28 - 2929.39 |
1.0985 times |
Fri 29 August 2025 |
2927.82 (3.63%) |
2867.93 |
2853.19 - 3000.09 |
1.262 times |
Thu 31 July 2025 |
2825.31 (0.36%) |
2815.26 |
2768.50 - 2944.62 |
0.9365 times |
Mon 30 June 2025 |
2815.13 (-2.93%) |
2877.55 |
2775.54 - 2907.14 |
0.9177 times |
Fri 30 May 2025 |
2900.14 (-3.7%) |
2977.43 |
2694.84 - 3073.12 |
1.1668 times |
Wed 30 April 2025 |
3011.54 (0.79%) |
2981.39 |
2790.57 - 3135.75 |
1.0868 times |
Mon 31 March 2025 |
2988.03 (7.32%) |
2772.71 |
2769.52 - 3084.97 |
1.0042 times |
Fri 28 February 2025 |
2784.19 (8.54%) |
2558.59 |
2502.14 - 2825.88 |
0.964 times |
Fri 31 January 2025 |
2565.15 (-9.95%) |
2542.47 |
2432.70 - 2648.12 |
0.915 times |
Tue 26 November 2024 |
2848.68 (0.71%) |
2825.26 |
2724.62 - 2875.65 |
0.9322 times |
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value | | 5 day DMA | 2956.98 | | 12 day DMA | 2924.55 | | 20 day DMA | 2875.32 | | 35 day DMA | 2859.46 | | 50 day DMA | 2881.58 | | 100 day DMA | 2871.1 | | 150 day DMA | 2892.32 | | 200 day DMA | 2829.14 | EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2964.69 | 2943.56 | 2930.85 | | 12 day EMA | 2926.19 | 2911.51 | 2901.07 | | 20 day EMA | 2902.11 | 2891.08 | 2882.88 | | 35 day EMA | 2894.4 | 2887.77 | 2882.99 | | 50 day EMA | 2891.46 | 2886.75 | 2883.4 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2956.98 | 2930.98 | 2926.29 | | 12 day SMA | 2924.55 | 2907.7 | 2899.71 | | 20 day SMA | 2875.32 | 2862.58 | 2852.17 | | 35 day SMA | 2859.46 | 2857.2 | 2855.86 | | 50 day SMA | 2881.58 | 2880.26 | 2879.29 | | 100 day SMA | 2871.1 | 2870.18 | 2869.77 | | 150 day SMA | 2892.32 | 2891.26 | 2890.53 | | 200 day SMA | 2829.14 | 2827.75 | 2826.62 |
|
|
