DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSWC are 392.94 and 397.09 | Daily Target 1 | 391.98 | | Daily Target 2 | 393.9 | | Daily Target 3 | 396.13 | | Daily Target 4 | 398.05 | | Daily Target 5 | 400.28 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
395.82 (-0.67%) |
398.13 |
394.21 - 398.36 |
0.993 times |
Thu 10 July 2025 |
398.49 (-1.52%) |
398.67 |
397.11 - 400.43 |
1.064 times |
Wed 09 July 2025 |
404.66 (-1.24%) |
408.02 |
403.34 - 409.02 |
1.1715 times |
Tue 08 July 2025 |
409.74 (0.11%) |
407.44 |
406.47 - 410.97 |
0.8448 times |
Mon 07 July 2025 |
409.31 (-1.56%) |
414.57 |
408.72 - 414.84 |
1.0674 times |
Thu 03 July 2025 |
415.79 (0.48%) |
413.29 |
413.09 - 416.36 |
0.5252 times |
Wed 02 July 2025 |
413.81 (-0.78%) |
417.93 |
413.11 - 417.93 |
0.9293 times |
Tue 01 July 2025 |
417.06 (1.11%) |
413.75 |
412.98 - 419.12 |
1.017 times |
Mon 30 June 2025 |
412.49 (1.89%) |
404.46 |
404.41 - 412.84 |
1.1942 times |
Fri 27 June 2025 |
404.85 (0.94%) |
400.48 |
399.91 - 405.04 |
1.1938 times |
Thu 26 June 2025 |
401.07 (0.05%) |
400.17 |
398.47 - 401.98 |
0.8648 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSWC are 384.7 and 405.33 | Weekly Target 1 | 380.99 | | Weekly Target 2 | 388.41 | | Weekly Target 3 | 401.62333333333 | | Weekly Target 4 | 409.04 | | Weekly Target 5 | 422.25 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
395.82 (-4.8%) |
414.57 |
394.21 - 414.84 |
1.3171 times |
Thu 03 July 2025 |
415.79 (2.7%) |
404.46 |
404.41 - 419.12 |
0.9392 times |
Fri 27 June 2025 |
404.85 (3.24%) |
393.70 |
392.92 - 405.04 |
1.2546 times |
Fri 20 June 2025 |
392.15 (-2.97%) |
395.84 |
391.04 - 396.05 |
1.1572 times |
Fri 13 June 2025 |
404.15 (-3.93%) |
418.50 |
403.06 - 419.64 |
1.1222 times |
Fri 06 June 2025 |
420.69 (0.36%) |
416.04 |
413.38 - 422.24 |
0.8342 times |
Fri 30 May 2025 |
419.19 (0.79%) |
416.27 |
409.87 - 420.44 |
0.8746 times |
Fri 23 May 2025 |
415.89 (-0.9%) |
420.82 |
410.63 - 424.00 |
0.9956 times |
Fri 16 May 2025 |
419.67 (2.79%) |
412.09 |
402.91 - 419.91 |
0.9538 times |
Tue 13 May 2025 |
408.27 (-0.98%) |
409.50 |
406.59 - 412.53 |
0.5516 times |
Mon 12 May 2025 |
412.31 (-1.41%) |
409.50 |
406.59 - 412.53 |
0.2799 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSWC are 382.56 and 407.47 | Monthly Target 1 | 378.14 | | Monthly Target 2 | 386.98 | | Monthly Target 3 | 403.05 | | Monthly Target 4 | 411.89 | | Monthly Target 5 | 427.96 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
395.82 (-4.04%) |
413.75 |
394.21 - 419.12 |
0.3778 times |
Mon 30 June 2025 |
412.49 (-1.6%) |
416.04 |
391.04 - 422.24 |
0.9055 times |
Fri 30 May 2025 |
419.19 (-0.89%) |
419.68 |
402.91 - 428.69 |
0.9561 times |
Wed 30 April 2025 |
422.94 (-4.69%) |
444.25 |
397.30 - 451.05 |
1.2803 times |
Mon 31 March 2025 |
443.75 (2.57%) |
431.56 |
407.36 - 458.56 |
1.2611 times |
Fri 28 February 2025 |
432.62 (12%) |
387.67 |
386.68 - 438.48 |
0.9309 times |
Fri 31 January 2025 |
386.28 (-8.75%) |
378.06 |
360.57 - 398.71 |
1.2921 times |
Tue 26 November 2024 |
423.32 (7.01%) |
394.94 |
388.62 - 424.10 |
0.8456 times |
Thu 31 October 2024 |
395.60 (-1.19%) |
400.30 |
385.75 - 407.91 |
0.9869 times |
Mon 30 September 2024 |
400.38 (6.12%) |
378.82 |
369.59 - 402.68 |
1.1636 times |
Fri 30 August 2024 |
377.28 (7.48%) |
359.55 |
356.42 - 380.66 |
0.9182 times |
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value | | 5 day DMA | 403.6 | | 12 day DMA | 407 | | 20 day DMA | 404.17 | | 35 day DMA | 409.65 | | 50 day DMA | 411.89 | | 100 day DMA | 419.03 | | 150 day DMA | 409.31 | | 200 day DMA | 404 | EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 402.18 | 405.36 | 408.79 | | 12 day EMA | 405.2 | 406.9 | 408.43 | | 20 day EMA | 406.51 | 407.64 | 408.6 | | 35 day EMA | 408.48 | 409.23 | 409.86 | | 50 day EMA | 411.17 | 411.8 | 412.34 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 403.6 | 407.6 | 410.66 | | 12 day SMA | 407 | 407.6 | 407.7 | | 20 day SMA | 404.17 | 405.22 | 406.02 | | 35 day SMA | 409.65 | 410.41 | 411.02 | | 50 day SMA | 411.89 | 412.44 | 412.72 | | 100 day SMA | 419.03 | 419.06 | 419.05 | | 150 day SMA | 409.31 | 409.27 | 409.31 | | 200 day SMA | 404 | 403.87 | 403.71 |
|
|
