DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSWC are 413.26 and 419.34 | Daily Target 1 | 408.33 | | Daily Target 2 | 412.11 | | Daily Target 3 | 414.41 | | Daily Target 4 | 418.19 | | Daily Target 5 | 420.49 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
415.89 (0.6%) |
415.09 |
410.63 - 416.71 |
0.816 times |
Thu 22 May 2025 |
413.40 (-0.86%) |
417.60 |
413.03 - 417.95 |
0.8949 times |
Wed 21 May 2025 |
417.00 (-0.73%) |
418.91 |
415.81 - 420.46 |
0.9947 times |
Tue 20 May 2025 |
420.05 (-0.61%) |
423.53 |
418.90 - 423.90 |
0.838 times |
Mon 19 May 2025 |
422.61 (0.7%) |
420.82 |
419.91 - 424.00 |
0.9387 times |
Fri 16 May 2025 |
419.67 (1.12%) |
415.10 |
413.78 - 419.91 |
0.8782 times |
Thu 15 May 2025 |
415.01 (2.44%) |
408.51 |
408.39 - 415.55 |
0.9779 times |
Wed 14 May 2025 |
405.14 (-0.77%) |
406.45 |
402.91 - 408.39 |
1.2148 times |
Tue 13 May 2025 |
408.27 (0%) |
412.09 |
407.13 - 412.29 |
1.2234 times |
Tue 13 May 2025 |
408.27 (-0.98%) |
412.09 |
407.13 - 412.29 |
1.2234 times |
Mon 12 May 2025 |
412.31 (0%) |
409.50 |
406.59 - 412.53 |
1.26 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSWC are 406.58 and 419.95 | Weekly Target 1 | 403.47 | | Weekly Target 2 | 409.68 | | Weekly Target 3 | 416.84 | | Weekly Target 4 | 423.05 | | Weekly Target 5 | 430.21 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
415.89 (-0.9%) |
420.82 |
410.63 - 424.00 |
0.9035 times |
Fri 16 May 2025 |
419.67 (2.79%) |
412.09 |
402.91 - 419.91 |
0.8656 times |
Tue 13 May 2025 |
408.27 (-0.98%) |
409.50 |
406.59 - 412.53 |
0.5006 times |
Mon 12 May 2025 |
412.31 (-1.41%) |
409.50 |
406.59 - 412.53 |
0.254 times |
Fri 09 May 2025 |
418.21 (-0.98%) |
424.09 |
417.91 - 428.69 |
0.7567 times |
Fri 02 May 2025 |
422.36 (5.36%) |
402.54 |
400.71 - 423.97 |
1.1472 times |
Fri 25 April 2025 |
400.88 (-8.6%) |
433.11 |
397.30 - 433.62 |
1.2762 times |
Tue 15 April 2025 |
438.59 (2.28%) |
429.62 |
428.78 - 440.28 |
0.5283 times |
Fri 11 April 2025 |
428.83 (2.67%) |
406.82 |
400.95 - 430.67 |
2.1552 times |
Fri 04 April 2025 |
417.68 (-5.08%) |
442.65 |
416.36 - 451.05 |
1.6127 times |
Fri 28 March 2025 |
440.04 (2.7%) |
428.20 |
427.70 - 445.22 |
0.6982 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSWC are 396.51 and 422.29 | Monthly Target 1 | 390.05 | | Monthly Target 2 | 402.97 | | Monthly Target 3 | 415.83 | | Monthly Target 4 | 428.75 | | Monthly Target 5 | 441.61 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
415.89 (-1.67%) |
419.68 |
402.91 - 428.69 |
0.7515 times |
Wed 30 April 2025 |
422.94 (-4.69%) |
444.25 |
397.30 - 451.05 |
1.223 times |
Mon 31 March 2025 |
443.75 (2.57%) |
431.56 |
407.36 - 458.56 |
1.2046 times |
Fri 28 February 2025 |
432.62 (12%) |
387.67 |
386.68 - 438.48 |
0.8893 times |
Fri 31 January 2025 |
386.28 (-8.75%) |
378.06 |
360.57 - 398.71 |
1.2343 times |
Tue 26 November 2024 |
423.32 (7.01%) |
394.94 |
388.62 - 424.10 |
0.8078 times |
Thu 31 October 2024 |
395.60 (-1.19%) |
400.30 |
385.75 - 407.91 |
0.9427 times |
Mon 30 September 2024 |
400.38 (6.12%) |
378.82 |
369.59 - 402.68 |
1.1115 times |
Fri 30 August 2024 |
377.28 (7.48%) |
359.55 |
356.42 - 380.66 |
0.8771 times |
Tue 30 July 2024 |
351.03 (-2.07%) |
360.22 |
344.98 - 370.71 |
0.9581 times |
Fri 28 June 2024 |
358.45 (0.39%) |
356.98 |
344.82 - 365.63 |
0.968 times |
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value | | 5 day DMA | 417.79 | | 12 day DMA | 414.16 | | 20 day DMA | 417.32 | | 35 day DMA | 419.25 | | 50 day DMA | 423.07 | | 100 day DMA | 412.02 | | 150 day DMA | 406.81 | | 200 day DMA | 396.47 | EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 416.12 | 416.24 | 417.66 | | 12 day EMA | 416.26 | 416.33 | 416.86 | | 20 day EMA | 417.24 | 417.38 | 417.8 | | 35 day EMA | 420.5 | 420.77 | 421.2 | | 50 day EMA | 423.86 | 424.18 | 424.62 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 417.79 | 418.55 | 418.87 | | 12 day SMA | 414.16 | 414.35 | 414.96 | | 20 day SMA | 417.32 | 417.16 | 416.81 | | 35 day SMA | 419.25 | 419.9 | 420.8 | | 50 day SMA | 423.07 | 423.76 | 424.43 | | 100 day SMA | 412.02 | 411.92 | 411.8 | | 150 day SMA | 406.81 | 406.57 | 406.28 | | 200 day SMA | 396.47 | 396.18 | 395.9 |
|
|
