DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSWC are 379.52 and 382.79 | Daily Target 1 | 377.01 | | Daily Target 2 | 378.75 | | Daily Target 3 | 380.28333333333 | | Daily Target 4 | 382.02 | | Daily Target 5 | 383.55 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
380.48 (0.82%) |
379.71 |
378.55 - 381.82 |
1.0855 times |
Wed 03 December 2025 |
377.37 (-0.19%) |
378.67 |
376.90 - 383.35 |
0.809 times |
Tue 02 December 2025 |
378.10 (0.42%) |
377.00 |
374.30 - 378.85 |
0.9229 times |
Mon 01 December 2025 |
376.51 (-0.99%) |
378.63 |
376.00 - 379.60 |
0.7675 times |
Fri 28 November 2025 |
380.27 (0.76%) |
377.31 |
376.25 - 380.36 |
0.3913 times |
Wed 26 November 2025 |
377.40 (0.42%) |
375.12 |
374.80 - 378.28 |
0.6491 times |
Tue 25 November 2025 |
375.82 (0.52%) |
376.54 |
374.85 - 378.55 |
1.0331 times |
Mon 24 November 2025 |
373.89 (-1.94%) |
381.56 |
372.77 - 381.56 |
1.7785 times |
Fri 21 November 2025 |
381.29 (0.54%) |
376.81 |
375.68 - 384.52 |
1.297 times |
Thu 20 November 2025 |
379.23 (-0.79%) |
382.26 |
378.99 - 384.28 |
1.266 times |
Wed 19 November 2025 |
382.25 (-0.76%) |
384.90 |
380.32 - 385.75 |
0.8646 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSWC are 377.39 and 386.44 | Weekly Target 1 | 370.33 | | Weekly Target 2 | 375.4 | | Weekly Target 3 | 379.37666666667 | | Weekly Target 4 | 384.45 | | Weekly Target 5 | 388.43 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
380.48 (0.06%) |
378.63 |
374.30 - 383.35 |
0.6944 times |
Fri 28 November 2025 |
380.27 (-0.27%) |
381.56 |
372.77 - 381.56 |
0.7462 times |
Fri 21 November 2025 |
381.29 (-0.89%) |
384.82 |
375.68 - 387.45 |
1.0498 times |
Fri 14 November 2025 |
384.72 (3.25%) |
370.52 |
368.44 - 388.26 |
0.9732 times |
Fri 07 November 2025 |
372.61 (-0.1%) |
367.69 |
364.78 - 374.70 |
0.8947 times |
Fri 31 October 2025 |
372.97 (0%) |
368.03 |
366.24 - 375.36 |
0.3745 times |
Fri 31 October 2025 |
372.97 (0.05%) |
372.31 |
366.24 - 388.90 |
1.5846 times |
Fri 24 October 2025 |
372.77 (-4.57%) |
391.19 |
370.38 - 392.78 |
1.3044 times |
Fri 17 October 2025 |
390.62 (1.15%) |
384.85 |
380.81 - 391.10 |
0.8095 times |
Fri 10 October 2025 |
386.17 (-5.69%) |
404.57 |
385.59 - 404.57 |
1.5687 times |
Fri 03 October 2025 |
409.48 (-1.08%) |
413.57 |
406.50 - 418.97 |
0.6251 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSWC are 377.39 and 386.44 | Monthly Target 1 | 370.33 | | Monthly Target 2 | 375.4 | | Monthly Target 3 | 379.37666666667 | | Monthly Target 4 | 384.45 | | Monthly Target 5 | 388.43 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
380.48 (0.06%) |
378.63 |
374.30 - 383.35 |
0.2118 times |
Fri 28 November 2025 |
380.27 (1.96%) |
367.69 |
364.78 - 388.26 |
1.1173 times |
Fri 31 October 2025 |
372.97 (-10.61%) |
417.91 |
366.24 - 418.97 |
1.8142 times |
Tue 30 September 2025 |
417.22 (-2.35%) |
427.32 |
408.37 - 432.56 |
0.9291 times |
Fri 29 August 2025 |
427.25 (4.31%) |
415.33 |
406.28 - 442.40 |
0.816 times |
Thu 31 July 2025 |
409.60 (-0.7%) |
413.75 |
391.24 - 421.75 |
0.9678 times |
Mon 30 June 2025 |
412.49 (-1.6%) |
416.04 |
391.04 - 422.24 |
0.8522 times |
Fri 30 May 2025 |
419.19 (-0.89%) |
419.68 |
402.91 - 428.69 |
0.8998 times |
Wed 30 April 2025 |
422.94 (-4.69%) |
444.25 |
397.30 - 451.05 |
1.205 times |
Mon 31 March 2025 |
443.75 (2.57%) |
431.56 |
407.36 - 458.56 |
1.1868 times |
Fri 28 February 2025 |
432.62 (12%) |
387.67 |
386.68 - 438.48 |
0.8761 times |
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value | | 5 day DMA | 378.55 | | 12 day DMA | 378.98 | | 20 day DMA | 378.62 | | 35 day DMA | 378.48 | | 50 day DMA | 385.11 | | 100 day DMA | 401.19 | | 150 day DMA | 404.94 | | 200 day DMA | 410.13 | EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 378.67 | 377.76 | 377.96 | | 12 day EMA | 378.6 | 378.26 | 378.42 | | 20 day EMA | 379.2 | 379.07 | 379.25 | | 35 day EMA | 383.32 | 383.49 | 383.85 | | 50 day EMA | 386.87 | 387.13 | 387.53 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 378.55 | 377.93 | 377.62 | | 12 day SMA | 378.98 | 379.3 | 379.91 | | 20 day SMA | 378.62 | 378.05 | 377.58 | | 35 day SMA | 378.48 | 378.69 | 379.07 | | 50 day SMA | 385.11 | 385.78 | 386.46 | | 100 day SMA | 401.19 | 401.37 | 401.64 | | 150 day SMA | 404.94 | 405.15 | 405.35 | | 200 day SMA | 410.13 | 410.21 | 410.28 |
|
|
