DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSWC are 388.86 and 392.86 | Daily Target 1 | 385.61 | | Daily Target 2 | 388.11 | | Daily Target 3 | 389.60666666667 | | Daily Target 4 | 392.11 | | Daily Target 5 | 393.61 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
390.62 (0.78%) |
389.11 |
387.10 - 391.10 |
0.6603 times |
Thu 16 October 2025 |
387.58 (-0.06%) |
389.69 |
385.85 - 390.50 |
0.5773 times |
Wed 15 October 2025 |
387.83 (-0.73%) |
390.22 |
387.18 - 390.70 |
0.589 times |
Tue 14 October 2025 |
390.68 (1.98%) |
386.59 |
385.57 - 390.97 |
0.7229 times |
Mon 13 October 2025 |
383.09 (-0.8%) |
384.85 |
380.81 - 387.65 |
0.8543 times |
Fri 10 October 2025 |
386.17 (-1.03%) |
387.52 |
385.59 - 391.76 |
1.1865 times |
Thu 09 October 2025 |
390.17 (-0.79%) |
393.08 |
389.58 - 393.08 |
1.0497 times |
Wed 08 October 2025 |
393.28 (-0.3%) |
393.83 |
390.76 - 394.12 |
1.0923 times |
Tue 07 October 2025 |
394.48 (0.4%) |
392.82 |
392.59 - 397.81 |
1.0437 times |
Mon 06 October 2025 |
392.89 (-4.05%) |
404.57 |
390.91 - 404.57 |
2.224 times |
Fri 03 October 2025 |
409.48 (-0.71%) |
408.65 |
406.50 - 410.60 |
0.6 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSWC are 385.72 and 396.01 | Weekly Target 1 | 377.22 | | Weekly Target 2 | 383.92 | | Weekly Target 3 | 387.51 | | Weekly Target 4 | 394.21 | | Weekly Target 5 | 397.8 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
390.62 (1.15%) |
384.85 |
380.81 - 391.10 |
1.1333 times |
Fri 10 October 2025 |
386.17 (-5.69%) |
404.57 |
385.59 - 404.57 |
2.1961 times |
Fri 03 October 2025 |
409.48 (-1.08%) |
413.57 |
406.50 - 418.97 |
0.8751 times |
Fri 26 September 2025 |
413.96 (0.07%) |
412.15 |
408.37 - 417.90 |
0.9848 times |
Fri 19 September 2025 |
413.67 (-1.25%) |
420.39 |
411.78 - 421.37 |
1.0312 times |
Fri 12 September 2025 |
418.90 (-2.27%) |
411.49 |
411.15 - 420.34 |
1.021 times |
Fri 05 September 2025 |
428.65 (0.33%) |
427.32 |
419.12 - 432.56 |
0.7833 times |
Fri 29 August 2025 |
427.25 (0%) |
423.83 |
423.76 - 428.09 |
0.1652 times |
Fri 29 August 2025 |
427.25 (-0.28%) |
428.97 |
422.38 - 429.41 |
0.8861 times |
Fri 22 August 2025 |
428.46 (-0.14%) |
430.83 |
427.32 - 442.40 |
0.9239 times |
Fri 15 August 2025 |
429.07 (3.08%) |
417.82 |
416.00 - 431.14 |
0.8273 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSWC are 366.64 and 404.8 | Monthly Target 1 | 358.64 | | Monthly Target 2 | 374.63 | | Monthly Target 3 | 396.8 | | Monthly Target 4 | 412.79 | | Monthly Target 5 | 434.96 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
390.62 (-6.38%) |
417.91 |
380.81 - 418.97 |
0.8384 times |
Tue 30 September 2025 |
417.22 (-2.35%) |
427.32 |
408.37 - 432.56 |
0.9511 times |
Fri 29 August 2025 |
427.25 (4.31%) |
415.33 |
406.28 - 442.40 |
0.8353 times |
Thu 31 July 2025 |
409.60 (-0.7%) |
413.75 |
391.24 - 421.75 |
0.9908 times |
Mon 30 June 2025 |
412.49 (-1.6%) |
416.04 |
391.04 - 422.24 |
0.8725 times |
Fri 30 May 2025 |
419.19 (-0.89%) |
419.68 |
402.91 - 428.69 |
0.9212 times |
Wed 30 April 2025 |
422.94 (-4.69%) |
444.25 |
397.30 - 451.05 |
1.2336 times |
Mon 31 March 2025 |
443.75 (2.57%) |
431.56 |
407.36 - 458.56 |
1.215 times |
Fri 28 February 2025 |
432.62 (12%) |
387.67 |
386.68 - 438.48 |
0.897 times |
Fri 31 January 2025 |
386.28 (-8.75%) |
378.06 |
360.57 - 398.71 |
1.2449 times |
Tue 26 November 2024 |
423.32 (7.01%) |
394.94 |
388.62 - 424.10 |
0.8148 times |
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value | | 5 day DMA | 387.96 | | 12 day DMA | 393.22 | | 20 day DMA | 401.28 | | 35 day DMA | 409.73 | | 50 day DMA | 414.86 | | 100 day DMA | 411.72 | | 150 day DMA | 416.03 | | 200 day DMA | 411.66 | EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 389.33 | 388.69 | 389.24 | | 12 day EMA | 393.75 | 394.32 | 395.54 | | 20 day EMA | 398.9 | 399.77 | 401.05 | | 35 day EMA | 405.52 | 406.4 | 407.51 | | 50 day EMA | 411.81 | 412.67 | 413.69 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 387.96 | 387.07 | 387.59 | | 12 day SMA | 393.22 | 395.44 | 397.49 | | 20 day SMA | 401.28 | 402.51 | 404.07 | | 35 day SMA | 409.73 | 410.7 | 411.83 | | 50 day SMA | 414.86 | 415.32 | 415.73 | | 100 day SMA | 411.72 | 412.01 | 412.36 | | 150 day SMA | 416.03 | 416.35 | 416.65 | | 200 day SMA | 411.66 | 411.72 | 411.76 |
|
|
