DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSVN are 285.46 and 290.12 | Daily Target 1 | 281.75 | | Daily Target 2 | 284.51 | | Daily Target 3 | 286.41 | | Daily Target 4 | 289.17 | | Daily Target 5 | 291.07 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
287.27 (0.91%) |
285.04 |
283.65 - 288.31 |
0.9898 times |
Thu 16 October 2025 |
284.68 (1.27%) |
281.68 |
281.68 - 287.10 |
0.9181 times |
Wed 15 October 2025 |
281.10 (-1.58%) |
285.85 |
276.93 - 285.85 |
0.9829 times |
Tue 14 October 2025 |
285.60 (0.41%) |
282.52 |
282.03 - 286.85 |
1.1094 times |
Mon 13 October 2025 |
284.43 (0.27%) |
283.90 |
280.68 - 285.25 |
0.957 times |
Fri 10 October 2025 |
283.65 (-1.5%) |
289.50 |
282.68 - 292.14 |
0.8815 times |
Thu 09 October 2025 |
287.97 (-0.19%) |
288.60 |
286.31 - 292.66 |
0.9393 times |
Wed 08 October 2025 |
288.53 (1.37%) |
285.01 |
283.64 - 291.01 |
0.8834 times |
Tue 07 October 2025 |
284.64 (1.03%) |
291.39 |
282.57 - 295.62 |
1.378 times |
Mon 06 October 2025 |
281.74 (-2.23%) |
286.19 |
280.34 - 286.19 |
0.9605 times |
Fri 03 October 2025 |
288.17 (2.16%) |
285.09 |
285.00 - 289.61 |
0.8193 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSVN are 282.1 and 293.48 | Weekly Target 1 | 272.79 | | Weekly Target 2 | 280.03 | | Weekly Target 3 | 284.17 | | Weekly Target 4 | 291.41 | | Weekly Target 5 | 295.55 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
287.27 (1.28%) |
283.90 |
276.93 - 288.31 |
1.1544 times |
Fri 10 October 2025 |
283.65 (-1.57%) |
286.19 |
280.34 - 295.62 |
1.1744 times |
Fri 03 October 2025 |
288.17 (6.34%) |
270.98 |
269.95 - 289.61 |
0.8087 times |
Fri 26 September 2025 |
270.98 (-0.54%) |
272.04 |
268.56 - 274.93 |
0.9886 times |
Fri 19 September 2025 |
272.44 (-3.84%) |
284.93 |
270.65 - 285.40 |
1.4056 times |
Fri 12 September 2025 |
283.32 (-5.71%) |
300.39 |
282.25 - 300.39 |
1.0507 times |
Fri 05 September 2025 |
300.48 (-7.27%) |
306.39 |
292.82 - 310.63 |
1.0339 times |
Fri 29 August 2025 |
324.05 (0%) |
317.26 |
316.83 - 324.11 |
0.2458 times |
Fri 29 August 2025 |
324.05 (-3.52%) |
332.26 |
313.97 - 332.61 |
1.2683 times |
Fri 22 August 2025 |
335.88 (0.36%) |
334.59 |
326.61 - 337.44 |
0.8697 times |
Fri 15 August 2025 |
334.69 (-1.31%) |
339.45 |
331.92 - 340.93 |
0.7524 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSVN are 280.89 and 302.01 | Monthly Target 1 | 264.68 | | Monthly Target 2 | 275.97 | | Monthly Target 3 | 285.79666666667 | | Monthly Target 4 | 297.09 | | Monthly Target 5 | 306.92 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
287.27 (4.69%) |
274.50 |
274.50 - 295.62 |
0.664 times |
Tue 30 September 2025 |
274.39 (-15.32%) |
306.39 |
268.56 - 310.63 |
1.1778 times |
Fri 29 August 2025 |
324.05 (-1.51%) |
330.75 |
313.97 - 344.65 |
0.9452 times |
Thu 31 July 2025 |
329.03 (3.47%) |
317.96 |
316.99 - 350.87 |
1.0591 times |
Mon 30 June 2025 |
318.01 (-10.98%) |
356.80 |
309.98 - 357.67 |
1.6266 times |
Fri 30 May 2025 |
357.23 (-4.78%) |
374.64 |
356.09 - 391.16 |
0.7561 times |
Wed 30 April 2025 |
375.15 (2.33%) |
366.64 |
336.51 - 380.11 |
0.8435 times |
Mon 31 March 2025 |
366.61 (4.05%) |
352.15 |
344.67 - 391.98 |
0.8757 times |
Fri 28 February 2025 |
352.35 (-2.29%) |
336.15 |
323.34 - 362.91 |
1.0213 times |
Fri 31 January 2025 |
360.60 (-22.02%) |
432.45 |
353.85 - 444.55 |
1.0307 times |
Tue 26 November 2024 |
462.40 (-0.93%) |
467.79 |
450.46 - 484.02 |
0.6172 times |
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value | | 5 day DMA | 284.62 | | 12 day DMA | 284.99 | | 20 day DMA | 280.03 | | 35 day DMA | 285.45 | | 50 day DMA | 299.25 | | 100 day DMA | 317.97 | | 150 day DMA | 335.31 | | 200 day DMA | 347.05 | EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.11 | 284.03 | 283.71 | | 12 day EMA | 283.91 | 283.3 | 283.05 | | 20 day EMA | 284.6 | 284.32 | 284.28 | | 35 day EMA | 292.4 | 292.7 | 293.17 | | 50 day EMA | 300.72 | 301.27 | 301.95 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.62 | 283.89 | 284.55 | | 12 day SMA | 284.99 | 283.92 | 283.28 | | 20 day SMA | 280.03 | 279.32 | 278.74 | | 35 day SMA | 285.45 | 286.31 | 287.4 | | 50 day SMA | 299.25 | 300.38 | 301.41 | | 100 day SMA | 317.97 | 318.89 | 319.9 | | 150 day SMA | 335.31 | 335.75 | 336.2 | | 200 day SMA | 347.05 | 347.97 | 348.89 |
|
|
