DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSVN are 315.46 and 330.81 | Daily Target 1 | 312.63 | | Daily Target 2 | 318.28 | | Daily Target 3 | 327.98333333333 | | Daily Target 4 | 333.63 | | Daily Target 5 | 343.33 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
323.92 (-4.08%) |
337.69 |
322.34 - 337.69 |
1.2275 times |
Fri 11 July 2025 |
337.69 (-0.01%) |
336.80 |
332.46 - 338.73 |
0.6026 times |
Thu 10 July 2025 |
337.72 (1.99%) |
331.08 |
330.70 - 343.93 |
0.9394 times |
Wed 09 July 2025 |
331.12 (-0.79%) |
334.48 |
328.86 - 336.87 |
0.874 times |
Tue 08 July 2025 |
333.76 (0.56%) |
330.79 |
329.62 - 338.34 |
0.8915 times |
Mon 07 July 2025 |
331.91 (-1.31%) |
338.94 |
330.72 - 340.60 |
1.1408 times |
Thu 03 July 2025 |
336.33 (-1.01%) |
338.46 |
336.18 - 341.01 |
0.5511 times |
Wed 02 July 2025 |
339.76 (4.22%) |
326.60 |
326.60 - 342.23 |
1.4277 times |
Tue 01 July 2025 |
326.01 (2.52%) |
317.96 |
316.99 - 329.68 |
1.3563 times |
Mon 30 June 2025 |
318.01 (0.95%) |
315.69 |
314.29 - 318.81 |
0.9892 times |
Fri 27 June 2025 |
315.01 (0.26%) |
314.48 |
311.86 - 316.22 |
1.4833 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSVN are 315.46 and 330.81 | Weekly Target 1 | 312.63 | | Weekly Target 2 | 318.28 | | Weekly Target 3 | 327.98333333333 | | Weekly Target 4 | 333.63 | | Weekly Target 5 | 343.33 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
323.92 (-4.08%) |
337.69 |
322.34 - 337.69 |
0.278 times |
Fri 11 July 2025 |
337.69 (0.4%) |
338.94 |
328.86 - 343.93 |
1.0072 times |
Thu 03 July 2025 |
336.33 (6.77%) |
315.69 |
314.29 - 342.23 |
0.9792 times |
Fri 27 June 2025 |
315.01 (0.1%) |
314.94 |
311.86 - 321.50 |
1.3035 times |
Fri 20 June 2025 |
314.68 (-1.69%) |
315.75 |
309.98 - 315.75 |
1.2105 times |
Fri 13 June 2025 |
320.08 (-4.44%) |
335.69 |
319.08 - 337.94 |
1.5902 times |
Fri 06 June 2025 |
334.96 (-6.23%) |
356.80 |
330.18 - 357.67 |
1.8679 times |
Fri 30 May 2025 |
357.23 (-2.98%) |
368.97 |
356.09 - 372.63 |
0.6496 times |
Fri 23 May 2025 |
368.22 (-5.76%) |
390.34 |
364.31 - 390.76 |
0.5537 times |
Fri 16 May 2025 |
390.73 (4.03%) |
379.86 |
367.96 - 391.16 |
0.5603 times |
Tue 13 May 2025 |
375.58 (-1.14%) |
380.73 |
374.81 - 383.81 |
0.2624 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSVN are 320.46 and 347.4 | Monthly Target 1 | 301.34 | | Monthly Target 2 | 312.63 | | Monthly Target 3 | 328.28 | | Monthly Target 4 | 339.57 | | Monthly Target 5 | 355.22 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
323.92 (1.86%) |
317.96 |
316.99 - 343.93 |
0.6258 times |
Mon 30 June 2025 |
318.01 (-10.98%) |
356.80 |
309.98 - 357.67 |
1.9004 times |
Fri 30 May 2025 |
357.23 (-4.78%) |
374.64 |
356.09 - 391.16 |
0.8833 times |
Wed 30 April 2025 |
375.15 (2.33%) |
366.64 |
336.51 - 380.11 |
0.9855 times |
Mon 31 March 2025 |
366.61 (4.05%) |
352.15 |
344.67 - 391.98 |
1.0231 times |
Fri 28 February 2025 |
352.35 (-2.29%) |
336.15 |
323.34 - 362.91 |
1.1933 times |
Fri 31 January 2025 |
360.60 (-22.02%) |
432.45 |
353.85 - 444.55 |
1.2043 times |
Tue 26 November 2024 |
462.40 (-0.93%) |
467.79 |
450.46 - 484.02 |
0.7211 times |
Thu 31 October 2024 |
466.75 (-9.93%) |
518.70 |
466.60 - 519.61 |
0.6971 times |
Mon 30 September 2024 |
518.21 (7.33%) |
482.06 |
480.69 - 523.80 |
0.766 times |
Fri 30 August 2024 |
482.81 (-0.46%) |
490.94 |
472.17 - 494.45 |
0.5697 times |
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value | | 5 day DMA | 332.84 | | 12 day DMA | 328.79 | | 20 day DMA | 324.22 | | 35 day DMA | 336.14 | | 50 day DMA | 348.91 | | 100 day DMA | 354.07 | | 150 day DMA | 376.43 | | 200 day DMA | 406.11 | EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 331.24 | 334.9 | 333.5 | | 12 day EMA | 330.1 | 331.22 | 330.04 | | 20 day EMA | 331.16 | 331.92 | 331.31 | | 35 day EMA | 339.04 | 339.93 | 340.06 | | 50 day EMA | 349.15 | 350.18 | 350.69 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 332.84 | 334.44 | 334.17 | | 12 day SMA | 328.79 | 327.98 | 326.45 | | 20 day SMA | 324.22 | 324.49 | 324.29 | | 35 day SMA | 336.14 | 337.72 | 339.08 | | 50 day SMA | 348.91 | 349.84 | 350.59 | | 100 day SMA | 354.07 | 354.2 | 354.23 | | 150 day SMA | 376.43 | 377.55 | 378.58 | | 200 day SMA | 406.11 | 406.9 | 407.61 |
|
|
