DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSVN are 363.28 and 369.26 | Daily Target 1 | 361.63 | | Daily Target 2 | 364.92 | | Daily Target 3 | 367.60666666667 | | Daily Target 4 | 370.9 | | Daily Target 5 | 373.59 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
368.22 (-0.32%) |
369.45 |
364.31 - 370.29 |
0.7742 times |
Thu 22 May 2025 |
369.41 (-0.69%) |
371.34 |
366.58 - 371.93 |
0.8169 times |
Wed 21 May 2025 |
371.97 (-1.95%) |
379.60 |
371.93 - 380.36 |
0.8528 times |
Tue 20 May 2025 |
379.36 (-1.58%) |
385.82 |
379.01 - 386.90 |
0.8145 times |
Mon 19 May 2025 |
385.45 (-1.35%) |
390.34 |
382.63 - 390.76 |
1.1679 times |
Fri 16 May 2025 |
390.73 (2.34%) |
381.92 |
381.92 - 391.16 |
1.253 times |
Thu 15 May 2025 |
381.78 (2.11%) |
373.76 |
373.76 - 382.41 |
0.8206 times |
Wed 14 May 2025 |
373.89 (-0.45%) |
375.22 |
367.96 - 375.22 |
1.3111 times |
Tue 13 May 2025 |
375.58 (0%) |
379.86 |
375.54 - 380.94 |
1.0945 times |
Tue 13 May 2025 |
375.58 (-1.14%) |
379.86 |
375.54 - 380.94 |
1.0945 times |
Mon 12 May 2025 |
379.91 (0%) |
380.73 |
374.81 - 383.81 |
1.0032 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSVN are 353.04 and 379.49 | Weekly Target 1 | 347.98 | | Weekly Target 2 | 358.1 | | Weekly Target 3 | 374.43 | | Weekly Target 4 | 384.55 | | Weekly Target 5 | 400.88 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
368.22 (-5.76%) |
390.34 |
364.31 - 390.76 |
0.9857 times |
Fri 16 May 2025 |
390.73 (4.03%) |
379.86 |
367.96 - 391.16 |
0.9975 times |
Tue 13 May 2025 |
375.58 (-1.14%) |
380.73 |
374.81 - 383.81 |
0.4671 times |
Mon 12 May 2025 |
379.91 (0.33%) |
380.73 |
374.81 - 383.81 |
0.2234 times |
Fri 09 May 2025 |
378.67 (1.39%) |
373.56 |
370.84 - 383.72 |
0.93 times |
Fri 02 May 2025 |
373.48 (1.02%) |
370.91 |
365.48 - 376.81 |
0.9783 times |
Fri 25 April 2025 |
369.70 (0.98%) |
370.72 |
364.24 - 380.11 |
0.8588 times |
Tue 15 April 2025 |
366.10 (-1.28%) |
372.34 |
365.74 - 377.85 |
0.4168 times |
Fri 11 April 2025 |
370.85 (6.85%) |
340.90 |
336.51 - 373.54 |
2.4428 times |
Fri 04 April 2025 |
347.09 (-5.67%) |
367.91 |
346.39 - 372.26 |
1.6995 times |
Fri 28 March 2025 |
367.95 (2.58%) |
357.72 |
356.87 - 373.88 |
0.695 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSVN are 352.84 and 379.69 | Monthly Target 1 | 347.71 | | Monthly Target 2 | 357.97 | | Monthly Target 3 | 374.56333333333 | | Monthly Target 4 | 384.82 | | Monthly Target 5 | 401.41 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
368.22 (-1.85%) |
374.64 |
364.31 - 391.16 |
0.8051 times |
Wed 30 April 2025 |
375.15 (2.33%) |
366.64 |
336.51 - 380.11 |
1.1598 times |
Mon 31 March 2025 |
366.61 (4.05%) |
352.15 |
344.67 - 391.98 |
1.204 times |
Fri 28 February 2025 |
352.35 (-2.29%) |
336.15 |
323.34 - 362.91 |
1.4043 times |
Fri 31 January 2025 |
360.60 (-22.02%) |
432.45 |
353.85 - 444.55 |
1.4172 times |
Tue 26 November 2024 |
462.40 (-0.93%) |
467.79 |
450.46 - 484.02 |
0.8487 times |
Thu 31 October 2024 |
466.75 (-9.93%) |
518.70 |
466.60 - 519.61 |
0.8204 times |
Mon 30 September 2024 |
518.21 (7.33%) |
482.06 |
480.69 - 523.80 |
0.9015 times |
Fri 30 August 2024 |
482.81 (-0.46%) |
490.94 |
472.17 - 494.45 |
0.6704 times |
Tue 30 July 2024 |
485.02 (-4.12%) |
506.21 |
479.25 - 519.46 |
0.7686 times |
Fri 28 June 2024 |
505.85 (1.34%) |
497.69 |
487.50 - 520.71 |
0.9328 times |
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value | | 5 day DMA | 374.88 | | 12 day DMA | 377.65 | | 20 day DMA | 376.8 | | 35 day DMA | 371.76 | | 50 day DMA | 369.99 | | 100 day DMA | 373.14 | | 150 day DMA | 411.89 | | 200 day DMA | 431.41 | EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 373.11 | 375.56 | 378.64 | | 12 day EMA | 375.76 | 377.13 | 378.53 | | 20 day EMA | 375.35 | 376.1 | 376.8 | | 35 day EMA | 373.06 | 373.35 | 373.58 | | 50 day EMA | 369.82 | 369.89 | 369.91 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 374.88 | 379.38 | 381.86 | | 12 day SMA | 377.65 | 378.52 | 379.5 | | 20 day SMA | 376.8 | 376.99 | 377.05 | | 35 day SMA | 371.76 | 371.72 | 371.66 | | 50 day SMA | 369.99 | 370.33 | 370.5 | | 100 day SMA | 373.14 | 374.13 | 375.1 | | 150 day SMA | 411.89 | 412.78 | 413.62 | | 200 day SMA | 431.41 | 432.1 | 432.78 |
|
|
