US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSVE are 354.65 and 366.01 | Daily Target 1 | 351.54 | | Daily Target 2 | 357.75 | | Daily Target 3 | 362.90333333333 | | Daily Target 4 | 369.11 | | Daily Target 5 | 374.26 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
363.95 (-1%) |
364.16 |
356.70 - 368.06 |
0.9543 times |
| Wed 09 April 2025 |
367.62 (4.46%) |
349.53 |
341.92 - 368.78 |
1.3578 times |
| Tue 08 April 2025 |
351.93 (-0.57%) |
361.16 |
348.19 - 363.14 |
1.0881 times |
| Mon 07 April 2025 |
353.96 (-1.15%) |
350.86 |
345.16 - 362.73 |
1.2386 times |
| Fri 04 April 2025 |
358.06 (-5.85%) |
379.67 |
355.57 - 379.81 |
1.3334 times |
| Thu 03 April 2025 |
380.29 (-1.06%) |
383.82 |
379.95 - 386.92 |
1.0285 times |
| Wed 02 April 2025 |
384.35 (0.58%) |
381.28 |
379.87 - 384.67 |
0.6817 times |
| Tue 01 April 2025 |
382.14 (0.35%) |
380.17 |
377.91 - 383.22 |
0.6346 times |
| Mon 31 March 2025 |
380.80 (0.95%) |
377.58 |
377.35 - 382.24 |
0.9213 times |
| Fri 28 March 2025 |
377.20 (0.57%) |
376.85 |
376.34 - 379.57 |
0.7616 times |
| Wed 26 March 2025 |
375.06 (-1.33%) |
373.90 |
373.51 - 375.90 |
0.6656 times |
Weekly price and charts US Strong weekly Stock price targets for US DSVE are 352.94 and 379.8 | Weekly Target 1 | 331.36 | | Weekly Target 2 | 347.65 | | Weekly Target 3 | 358.21666666667 | | Weekly Target 4 | 374.51 | | Weekly Target 5 | 385.08 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
363.95 (1.64%) |
350.86 |
341.92 - 368.78 |
1.2039 times |
| Fri 04 April 2025 |
358.06 (-5.07%) |
377.58 |
355.57 - 386.92 |
1.1937 times |
| Fri 28 March 2025 |
377.20 (-0.71%) |
381.46 |
373.51 - 384.72 |
0.5362 times |
| Fri 21 March 2025 |
379.89 (-0.31%) |
380.57 |
376.25 - 384.22 |
1.0813 times |
| Fri 14 March 2025 |
381.07 (2.43%) |
370.27 |
369.88 - 381.50 |
1.1276 times |
| Fri 07 March 2025 |
372.04 (-3.23%) |
383.47 |
365.96 - 385.12 |
0.7695 times |
| Fri 28 February 2025 |
384.45 (-1.3%) |
389.30 |
378.26 - 393.19 |
1.2828 times |
| Fri 21 February 2025 |
389.50 (0.86%) |
387.68 |
386.56 - 393.78 |
0.8713 times |
| Fri 14 February 2025 |
386.19 (0.75%) |
383.87 |
382.48 - 391.26 |
0.9805 times |
| Fri 07 February 2025 |
383.33 (0.2%) |
376.51 |
375.86 - 388.26 |
0.9532 times |
| Fri 31 January 2025 |
382.57 (-3.18%) |
382.51 |
370.65 - 386.29 |
1.3567 times |
Monthly price and charts US Strong monthly Stock price targets for US DSVE are 330.44 and 375.44 | Monthly Target 1 | 319.26 | | Monthly Target 2 | 341.61 | | Monthly Target 3 | 364.26333333333 | | Monthly Target 4 | 386.61 | | Monthly Target 5 | 409.26 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
363.95 (-4.42%) |
380.17 |
341.92 - 386.92 |
0.6226 times |
| Mon 31 March 2025 |
380.80 (-0.95%) |
383.47 |
365.96 - 385.12 |
1.0827 times |
| Fri 28 February 2025 |
384.45 (0.49%) |
376.51 |
375.86 - 393.78 |
1.179 times |
| Fri 31 January 2025 |
382.57 (-4.94%) |
377.82 |
362.63 - 396.31 |
1.372 times |
| Tue 26 November 2024 |
402.45 (2.68%) |
390.46 |
375.29 - 402.64 |
1.0218 times |
| Thu 31 October 2024 |
391.94 (-1.26%) |
396.64 |
382.67 - 405.00 |
0.9245 times |
| Mon 30 September 2024 |
396.93 (7.15%) |
370.19 |
366.36 - 397.62 |
0.9569 times |
| Fri 30 August 2024 |
370.43 (6.34%) |
354.49 |
351.05 - 370.81 |
0.9393 times |
| Tue 30 July 2024 |
348.33 (4.72%) |
336.06 |
330.34 - 351.33 |
0.9049 times |
| Fri 28 June 2024 |
332.63 (-6.62%) |
355.20 |
330.95 - 355.20 |
0.9962 times |
| Fri 31 May 2024 |
356.21 (10.23%) |
322.44 |
321.71 - 356.36 |
0.9065 times |
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value | | 5 day DMA | 359.1 | | 12 day DMA | 371.29 | | 20 day DMA | 374.34 | | 35 day DMA | 378.4 | | 50 day DMA | 380.26 | | 100 day DMA | 384.02 | | 150 day DMA | 380.57 | | 200 day DMA | 371.1 | EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 363.86 | 363.82 | 361.92 | | 12 day EMA | 368.81 | 369.69 | 370.07 | | 20 day EMA | 372.29 | 373.17 | 373.75 | | 35 day EMA | 376.32 | 377.05 | 377.61 | | 50 day EMA | 378.89 | 379.5 | 379.98 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 359.1 | 362.37 | 365.72 | | 12 day SMA | 371.29 | 372.62 | 373.85 | | 20 day SMA | 374.34 | 374.82 | 375.2 | | 35 day SMA | 378.4 | 379.09 | 379.71 | | 50 day SMA | 380.26 | 380.78 | 381.16 | | 100 day SMA | 384.02 | 384.28 | 384.51 | | 150 day SMA | 380.57 | 380.45 | 380.28 | | 200 day SMA | 371.1 | 371.02 | 370.92 |
|
|
