US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSVE are 433.26 and 437.88 | Daily Target 1 | 429.89 | | Daily Target 2 | 432 | | Daily Target 3 | 434.50666666667 | | Daily Target 4 | 436.62 | | Daily Target 5 | 439.13 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
434.12 (0.04%) |
432.74 |
432.39 - 437.01 |
1.0644 times |
Wed 03 December 2025 |
433.94 (-0.33%) |
435.77 |
432.38 - 436.76 |
1.0682 times |
Tue 02 December 2025 |
435.38 (-0.6%) |
439.91 |
434.95 - 440.11 |
0.9093 times |
Mon 01 December 2025 |
438.02 (-2.27%) |
443.73 |
437.78 - 444.08 |
0.8383 times |
Fri 28 November 2025 |
448.19 (0.88%) |
445.42 |
444.87 - 448.48 |
0.3586 times |
Wed 26 November 2025 |
444.28 (1.45%) |
440.83 |
440.57 - 444.86 |
0.7233 times |
Tue 25 November 2025 |
437.93 (-0.36%) |
440.38 |
435.56 - 440.71 |
0.9176 times |
Mon 24 November 2025 |
439.52 (1.49%) |
434.17 |
431.49 - 440.44 |
1.4018 times |
Fri 21 November 2025 |
433.05 (-0.32%) |
434.22 |
428.65 - 434.71 |
1.3487 times |
Thu 20 November 2025 |
434.45 (-1.07%) |
444.27 |
434.22 - 445.88 |
1.3697 times |
Wed 19 November 2025 |
439.15 (-0.37%) |
441.82 |
437.50 - 444.18 |
1.3314 times |
Weekly price and charts US Strong weekly Stock price targets for US DSVE are 427.4 and 439.1 | Weekly Target 1 | 425.16 | | Weekly Target 2 | 429.64 | | Weekly Target 3 | 436.86 | | Weekly Target 4 | 441.34 | | Weekly Target 5 | 448.56 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
434.12 (-3.14%) |
443.73 |
432.38 - 444.08 |
0.9098 times |
Fri 28 November 2025 |
448.19 (3.5%) |
434.17 |
431.49 - 448.48 |
0.7975 times |
Fri 21 November 2025 |
433.05 (-1.29%) |
438.91 |
428.65 - 445.88 |
1.387 times |
Fri 14 November 2025 |
438.70 (-1.73%) |
449.12 |
434.70 - 451.08 |
1.0681 times |
Fri 07 November 2025 |
446.42 (-0.28%) |
446.41 |
437.52 - 447.27 |
1.0299 times |
Fri 31 October 2025 |
447.69 (0%) |
449.85 |
445.08 - 450.78 |
0.2221 times |
Fri 31 October 2025 |
447.69 (-2.3%) |
457.83 |
445.08 - 460.65 |
1.1395 times |
Fri 24 October 2025 |
458.24 (-0.45%) |
464.62 |
445.98 - 464.69 |
1.0494 times |
Fri 17 October 2025 |
460.32 (1.82%) |
454.37 |
454.00 - 472.89 |
1.1136 times |
Fri 10 October 2025 |
452.08 (1.79%) |
447.04 |
443.78 - 460.06 |
1.2832 times |
Fri 03 October 2025 |
444.14 (3.1%) |
429.79 |
427.13 - 449.24 |
1.1132 times |
Monthly price and charts US Strong monthly Stock price targets for US DSVE are 427.4 and 439.1 | Monthly Target 1 | 425.16 | | Monthly Target 2 | 429.64 | | Monthly Target 3 | 436.86 | | Monthly Target 4 | 441.34 | | Monthly Target 5 | 448.56 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
434.12 (-3.14%) |
443.73 |
432.38 - 444.08 |
0.2199 times |
Fri 28 November 2025 |
448.19 (0.11%) |
446.41 |
428.65 - 451.08 |
1.0353 times |
Fri 31 October 2025 |
447.69 (3.72%) |
433.25 |
432.34 - 472.89 |
1.306 times |
Tue 30 September 2025 |
431.64 (3.96%) |
411.33 |
405.36 - 433.28 |
1.0968 times |
Fri 29 August 2025 |
415.21 (-2.3%) |
421.79 |
414.41 - 434.77 |
0.9478 times |
Thu 31 July 2025 |
424.97 (5.27%) |
403.76 |
397.90 - 426.97 |
1.0346 times |
Mon 30 June 2025 |
403.68 (0.83%) |
398.78 |
391.24 - 406.47 |
1.1081 times |
Fri 30 May 2025 |
400.34 (5.16%) |
383.78 |
381.26 - 406.39 |
1.2469 times |
Wed 30 April 2025 |
380.68 (-0.03%) |
380.17 |
341.92 - 386.92 |
1.0244 times |
Mon 31 March 2025 |
380.80 (-0.95%) |
383.47 |
365.96 - 385.12 |
0.9802 times |
Fri 28 February 2025 |
384.45 (0.49%) |
376.51 |
375.86 - 393.78 |
1.0674 times |
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value | | 5 day DMA | 437.93 | | 12 day DMA | 438.23 | | 20 day DMA | 440.16 | | 35 day DMA | 445.61 | | 50 day DMA | 445.58 | | 100 day DMA | 432.33 | | 150 day DMA | 420.51 | | 200 day DMA | 410.1 | EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 436.35 | 437.46 | 439.22 | | 12 day EMA | 438.52 | 439.32 | 440.3 | | 20 day EMA | 440.13 | 440.76 | 441.48 | | 35 day EMA | 441.25 | 441.67 | 442.12 | | 50 day EMA | 442.82 | 443.17 | 443.55 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 437.93 | 439.96 | 440.76 | | 12 day SMA | 438.23 | 438.92 | 439.32 | | 20 day SMA | 440.16 | 440.71 | 441.21 | | 35 day SMA | 445.61 | 446.59 | 447.4 | | 50 day SMA | 445.58 | 445.42 | 445.27 | | 100 day SMA | 432.33 | 432.08 | 431.8 | | 150 day SMA | 420.51 | 420.17 | 419.81 | | 200 day SMA | 410.1 | 409.85 | 409.59 |
|
|
