US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSVE are 408.15 and 413.2 | Daily Target 1 | 404.06 | | Daily Target 2 | 407.19 | | Daily Target 3 | 409.10666666667 | | Daily Target 4 | 412.24 | | Daily Target 5 | 414.16 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
410.33 (0.4%) |
408.24 |
405.97 - 411.02 |
0.9595 times |
Fri 11 July 2025 |
408.70 (-0%) |
405.64 |
404.37 - 410.02 |
0.8081 times |
Thu 10 July 2025 |
408.72 (0.64%) |
403.97 |
403.97 - 409.67 |
0.9598 times |
Wed 09 July 2025 |
406.12 (1.11%) |
403.01 |
400.94 - 406.79 |
1.3354 times |
Tue 08 July 2025 |
401.67 (-1.3%) |
403.78 |
397.90 - 403.89 |
1.0291 times |
Mon 07 July 2025 |
406.98 (0.28%) |
404.76 |
403.92 - 407.16 |
0.7637 times |
Thu 03 July 2025 |
405.84 (0.98%) |
402.02 |
401.36 - 407.64 |
0.6387 times |
Wed 02 July 2025 |
401.89 (-0.7%) |
402.89 |
399.88 - 405.35 |
0.9379 times |
Tue 01 July 2025 |
404.71 (0.26%) |
403.76 |
398.27 - 404.75 |
1.3311 times |
Mon 30 June 2025 |
403.68 (0.12%) |
400.54 |
398.57 - 404.08 |
1.2367 times |
Fri 27 June 2025 |
403.18 (0.3%) |
403.31 |
401.80 - 406.47 |
1.2739 times |
Weekly price and charts US Strong weekly Stock price targets for US DSVE are 408.15 and 413.2 | Weekly Target 1 | 404.06 | | Weekly Target 2 | 407.19 | | Weekly Target 3 | 409.10666666667 | | Weekly Target 4 | 412.24 | | Weekly Target 5 | 414.16 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
410.33 (0.4%) |
408.24 |
405.97 - 411.02 |
0.2265 times |
Fri 11 July 2025 |
408.70 (0.7%) |
404.76 |
397.90 - 410.02 |
1.1558 times |
Thu 03 July 2025 |
405.84 (0.66%) |
400.54 |
398.27 - 407.64 |
0.9783 times |
Fri 27 June 2025 |
403.18 (1.74%) |
397.51 |
396.54 - 406.47 |
1.172 times |
Fri 20 June 2025 |
396.29 (-0.67%) |
397.19 |
391.24 - 399.37 |
0.8624 times |
Fri 13 June 2025 |
398.97 (0.39%) |
396.89 |
391.83 - 401.14 |
1.3766 times |
Fri 06 June 2025 |
397.42 (-0.73%) |
398.78 |
393.85 - 406.28 |
1.1126 times |
Fri 30 May 2025 |
400.34 (1.3%) |
397.89 |
391.93 - 400.61 |
0.8444 times |
Fri 23 May 2025 |
395.19 (-2.02%) |
399.22 |
385.84 - 406.39 |
1.255 times |
Fri 16 May 2025 |
403.33 (2.86%) |
390.01 |
384.66 - 403.33 |
1.0164 times |
Tue 13 May 2025 |
392.13 (0.5%) |
393.44 |
388.76 - 395.10 |
0.5893 times |
Monthly price and charts US Strong monthly Stock price targets for US DSVE are 404.12 and 417.24 | Monthly Target 1 | 393.3 | | Monthly Target 2 | 401.81 | | Monthly Target 3 | 406.41666666667 | | Monthly Target 4 | 414.93 | | Monthly Target 5 | 419.54 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
410.33 (1.65%) |
403.76 |
397.90 - 411.02 |
0.4871 times |
Mon 30 June 2025 |
403.68 (0.83%) |
398.78 |
391.24 - 406.47 |
1.1338 times |
Fri 30 May 2025 |
400.34 (5.16%) |
383.78 |
381.26 - 406.39 |
1.2758 times |
Wed 30 April 2025 |
380.68 (-0.03%) |
380.17 |
341.92 - 386.92 |
1.0482 times |
Mon 31 March 2025 |
380.80 (-0.95%) |
383.47 |
365.96 - 385.12 |
1.0029 times |
Fri 28 February 2025 |
384.45 (0.49%) |
376.51 |
375.86 - 393.78 |
1.0921 times |
Fri 31 January 2025 |
382.57 (-4.94%) |
377.82 |
362.63 - 396.31 |
1.2709 times |
Tue 26 November 2024 |
402.45 (2.68%) |
390.46 |
375.29 - 402.64 |
0.9465 times |
Thu 31 October 2024 |
391.94 (-1.26%) |
396.64 |
382.67 - 405.00 |
0.8563 times |
Mon 30 September 2024 |
396.93 (7.15%) |
370.19 |
366.36 - 397.62 |
0.8864 times |
Fri 30 August 2024 |
370.43 (6.34%) |
354.49 |
351.05 - 370.81 |
0.8701 times |
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value | | 5 day DMA | 407.11 | | 12 day DMA | 405.32 | | 20 day DMA | 402.52 | | 35 day DMA | 400.01 | | 50 day DMA | 397.97 | | 100 day DMA | 388.37 | | 150 day DMA | 387.21 | | 200 day DMA | 386.02 | EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 408.01 | 406.85 | 405.92 | | 12 day EMA | 405.46 | 404.57 | 403.82 | | 20 day EMA | 403.36 | 402.63 | 401.99 | | 35 day EMA | 400.31 | 399.72 | 399.19 | | 50 day EMA | 397.51 | 396.99 | 396.51 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 407.11 | 406.44 | 405.87 | | 12 day SMA | 405.32 | 404.26 | 403.78 | | 20 day SMA | 402.52 | 401.78 | 401.09 | | 35 day SMA | 400.01 | 399.86 | 399.72 | | 50 day SMA | 397.97 | 397.42 | 396.86 | | 100 day SMA | 388.37 | 388.1 | 387.86 | | 150 day SMA | 387.21 | 387.16 | 387.09 | | 200 day SMA | 386.02 | 385.78 | 385.53 |
|
|
