US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSVE are 455.96 and 462.54 | Daily Target 1 | 454.51 | | Daily Target 2 | 457.41 | | Daily Target 3 | 461.08666666667 | | Daily Target 4 | 463.99 | | Daily Target 5 | 467.67 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
460.32 (-0.61%) |
463.12 |
458.18 - 464.76 |
0.8661 times |
Thu 16 October 2025 |
463.16 (-1.13%) |
471.84 |
462.93 - 472.89 |
0.8681 times |
Wed 15 October 2025 |
468.45 (1.3%) |
466.67 |
463.84 - 471.50 |
1.053 times |
Tue 14 October 2025 |
462.42 (0.88%) |
456.81 |
455.81 - 464.57 |
0.9636 times |
Mon 13 October 2025 |
458.37 (1.39%) |
454.37 |
454.00 - 460.81 |
0.8954 times |
Fri 10 October 2025 |
452.08 (-0.76%) |
456.37 |
451.80 - 460.06 |
1.0546 times |
Thu 09 October 2025 |
455.52 (0.02%) |
458.12 |
453.70 - 458.64 |
0.9063 times |
Wed 08 October 2025 |
455.43 (1.04%) |
453.99 |
450.99 - 456.09 |
1.1116 times |
Tue 07 October 2025 |
450.74 (0.4%) |
450.27 |
449.20 - 453.58 |
1.1216 times |
Mon 06 October 2025 |
448.95 (1.08%) |
447.04 |
443.78 - 449.58 |
1.1597 times |
Fri 03 October 2025 |
444.14 (1.12%) |
440.80 |
440.33 - 449.24 |
1.0384 times |
Weekly price and charts US Strong weekly Stock price targets for US DSVE are 457.16 and 476.05 | Weekly Target 1 | 443.51 | | Weekly Target 2 | 451.92 | | Weekly Target 3 | 462.40333333333 | | Weekly Target 4 | 470.81 | | Weekly Target 5 | 481.29 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
460.32 (1.82%) |
454.37 |
454.00 - 472.89 |
1.1764 times |
Fri 10 October 2025 |
452.08 (1.79%) |
447.04 |
443.78 - 460.06 |
1.3556 times |
Fri 03 October 2025 |
444.14 (3.1%) |
429.79 |
427.13 - 449.24 |
1.176 times |
Fri 26 September 2025 |
430.77 (2.34%) |
421.07 |
419.15 - 430.94 |
1.2924 times |
Fri 19 September 2025 |
420.92 (-0.33%) |
423.68 |
415.28 - 425.76 |
1.1003 times |
Fri 12 September 2025 |
422.32 (2.8%) |
410.57 |
405.36 - 423.60 |
1.142 times |
Fri 05 September 2025 |
410.82 (-1.06%) |
411.33 |
406.73 - 417.40 |
0.7104 times |
Fri 29 August 2025 |
415.21 (0%) |
417.50 |
414.41 - 418.28 |
0.1759 times |
Fri 29 August 2025 |
415.21 (-2.01%) |
422.01 |
414.41 - 424.02 |
0.8662 times |
Fri 22 August 2025 |
423.72 (0.12%) |
423.92 |
420.37 - 427.42 |
1.0048 times |
Fri 15 August 2025 |
423.20 (-0.51%) |
426.07 |
420.07 - 428.12 |
0.9846 times |
Monthly price and charts US Strong monthly Stock price targets for US DSVE are 446.33 and 486.88 | Monthly Target 1 | 414.63 | | Monthly Target 2 | 437.48 | | Monthly Target 3 | 455.18333333333 | | Monthly Target 4 | 478.03 | | Monthly Target 5 | 495.73 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
460.32 (6.64%) |
433.25 |
432.34 - 472.89 |
0.6906 times |
Tue 30 September 2025 |
431.64 (3.96%) |
411.33 |
405.36 - 433.28 |
1.0474 times |
Fri 29 August 2025 |
415.21 (-2.3%) |
421.79 |
414.41 - 434.77 |
0.9051 times |
Thu 31 July 2025 |
424.97 (5.27%) |
403.76 |
397.90 - 426.97 |
0.988 times |
Mon 30 June 2025 |
403.68 (0.83%) |
398.78 |
391.24 - 406.47 |
1.0582 times |
Fri 30 May 2025 |
400.34 (5.16%) |
383.78 |
381.26 - 406.39 |
1.1908 times |
Wed 30 April 2025 |
380.68 (-0.03%) |
380.17 |
341.92 - 386.92 |
0.9783 times |
Mon 31 March 2025 |
380.80 (-0.95%) |
383.47 |
365.96 - 385.12 |
0.9361 times |
Fri 28 February 2025 |
384.45 (0.49%) |
376.51 |
375.86 - 393.78 |
1.0193 times |
Fri 31 January 2025 |
382.57 (-4.94%) |
377.82 |
362.63 - 396.31 |
1.1862 times |
Tue 26 November 2024 |
402.45 (2.68%) |
390.46 |
375.29 - 402.64 |
0.8834 times |
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value | | 5 day DMA | 462.54 | | 12 day DMA | 454.9 | | 20 day DMA | 443.98 | | 35 day DMA | 431.76 | | 50 day DMA | 429.17 | | 100 day DMA | 417.42 | | 150 day DMA | 405.09 | | 200 day DMA | 400.15 | EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 461 | 461.34 | 460.43 | | 12 day EMA | 454.14 | 453.02 | 451.18 | | 20 day EMA | 447.15 | 445.76 | 443.93 | | 35 day EMA | 439.58 | 438.36 | 436.9 | | 50 day EMA | 432.23 | 431.08 | 429.77 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 462.54 | 460.9 | 459.37 | | 12 day SMA | 454.9 | 452.51 | 449.86 | | 20 day SMA | 443.98 | 441.85 | 439.55 | | 35 day SMA | 431.76 | 430.55 | 429.35 | | 50 day SMA | 429.17 | 428.52 | 427.73 | | 100 day SMA | 417.42 | 416.86 | 416.27 | | 150 day SMA | 405.09 | 404.58 | 404.05 | | 200 day SMA | 400.15 | 399.75 | 399.34 |
|
|
