DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSUT are 361.6 and 378.77 | Daily Target 1 | 348.8 | | Daily Target 2 | 357.23 | | Daily Target 3 | 365.97 | | Daily Target 4 | 374.4 | | Daily Target 5 | 383.14 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
365.66 (-1.53%) |
363.93 |
357.54 - 374.71 |
1.3573 times |
Fri 04 April 2025 |
371.33 (-5.51%) |
392.96 |
368.77 - 393.06 |
1.421 times |
Thu 03 April 2025 |
392.97 (-0.69%) |
395.98 |
392.60 - 399.09 |
1.1344 times |
Wed 02 April 2025 |
395.70 (0.47%) |
393.23 |
391.57 - 396.42 |
0.7101 times |
Tue 01 April 2025 |
393.85 (0.33%) |
391.88 |
389.82 - 394.75 |
0.7427 times |
Mon 31 March 2025 |
392.54 (1.02%) |
389.49 |
389.10 - 394.05 |
0.999 times |
Fri 28 March 2025 |
388.57 (0.72%) |
387.95 |
387.31 - 390.67 |
0.8069 times |
Wed 26 March 2025 |
385.79 (-0.93%) |
383.62 |
383.38 - 386.45 |
0.6968 times |
Mon 24 March 2025 |
389.42 (0.01%) |
390.42 |
389.13 - 393.98 |
0.6912 times |
Fri 21 March 2025 |
389.38 (-0.67%) |
390.67 |
387.09 - 392.24 |
1.4406 times |
Thu 20 March 2025 |
392.02 (0.4%) |
390.46 |
389.73 - 392.55 |
0.7052 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSUT are 361.6 and 378.77 | Weekly Target 1 | 348.8 | | Weekly Target 2 | 357.23 | | Weekly Target 3 | 365.97 | | Weekly Target 4 | 374.4 | | Weekly Target 5 | 383.14 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
365.66 (-1.53%) |
363.93 |
357.54 - 374.71 |
0.3646 times |
Fri 04 April 2025 |
371.33 (-4.44%) |
389.49 |
368.77 - 399.09 |
1.3451 times |
Fri 28 March 2025 |
388.57 (-0.21%) |
390.42 |
383.38 - 393.98 |
0.5896 times |
Fri 21 March 2025 |
389.38 (-0.19%) |
389.66 |
386.61 - 393.98 |
1.2208 times |
Fri 14 March 2025 |
390.12 (2.02%) |
381.19 |
379.53 - 390.57 |
1.2391 times |
Fri 07 March 2025 |
382.41 (-2.51%) |
391.20 |
376.03 - 394.24 |
0.8329 times |
Fri 28 February 2025 |
392.24 (-1.3%) |
397.55 |
386.59 - 398.81 |
1.4156 times |
Fri 21 February 2025 |
397.39 (1.36%) |
393.08 |
392.30 - 398.68 |
0.9321 times |
Fri 14 February 2025 |
392.04 (1.04%) |
388.43 |
386.74 - 396.78 |
1.0538 times |
Fri 07 February 2025 |
388.00 (0.31%) |
381.58 |
381.06 - 392.04 |
1.0065 times |
Fri 31 January 2025 |
386.79 (-1.93%) |
386.24 |
376.48 - 389.70 |
1.3795 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSUT are 340.83 and 382.38 | Monthly Target 1 | 332.55 | | Monthly Target 2 | 349.1 | | Monthly Target 3 | 374.09666666667 | | Monthly Target 4 | 390.65 | | Monthly Target 5 | 415.65 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
365.66 (-6.85%) |
391.88 |
357.54 - 399.09 |
0.3891 times |
Mon 31 March 2025 |
392.54 (0.08%) |
391.20 |
376.03 - 394.24 |
1.1204 times |
Fri 28 February 2025 |
392.24 (1.41%) |
381.58 |
381.06 - 398.81 |
1.1898 times |
Fri 31 January 2025 |
386.79 (-5.39%) |
382.08 |
366.99 - 399.25 |
1.3234 times |
Tue 26 November 2024 |
408.82 (3.59%) |
393.91 |
379.65 - 409.05 |
1.0728 times |
Thu 31 October 2024 |
394.67 (-1.12%) |
399.00 |
385.96 - 407.01 |
0.9661 times |
Mon 30 September 2024 |
399.13 (6.15%) |
375.76 |
373.30 - 399.41 |
0.9691 times |
Fri 30 August 2024 |
376.01 (5.15%) |
362.14 |
358.43 - 376.32 |
0.9916 times |
Tue 30 July 2024 |
357.58 (5.67%) |
341.03 |
335.51 - 357.74 |
0.9468 times |
Fri 28 June 2024 |
338.39 (-5.63%) |
357.84 |
336.73 - 357.87 |
1.0311 times |
Fri 31 May 2024 |
358.57 (8.19%) |
330.73 |
330.05 - 359.97 |
0.9458 times |
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value | | 5 day DMA | 383.9 | | 12 day DMA | 387.31 | | 20 day DMA | 386.73 | | 35 day DMA | 389.67 | | 50 day DMA | 389.3 | | 100 day DMA | 390.79 | | 150 day DMA | 385.83 | | 200 day DMA | 376.12 | EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 378.97 | 385.62 | 392.77 | | 12 day EMA | 384.67 | 388.12 | 391.17 | | 20 day EMA | 386.52 | 388.71 | 390.54 | | 35 day EMA | 387.57 | 388.86 | 389.89 | | 50 day EMA | 388.39 | 389.32 | 390.05 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 383.9 | 389.28 | 392.73 | | 12 day SMA | 387.31 | 389.27 | 390.96 | | 20 day SMA | 386.73 | 387.76 | 388.83 | | 35 day SMA | 389.67 | 390.42 | 390.9 | | 50 day SMA | 389.3 | 389.81 | 390.21 | | 100 day SMA | 390.79 | 391.16 | 391.46 | | 150 day SMA | 385.83 | 385.74 | 385.59 | | 200 day SMA | 376.12 | 376 | 375.84 |
|
|
