DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSUT are 451.67 and 457.66 | Daily Target 1 | 450.4 | | Daily Target 2 | 452.93 | | Daily Target 3 | 456.39333333333 | | Daily Target 4 | 458.92 | | Daily Target 5 | 462.38 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
455.45 (-0.02%) |
459.39 |
453.87 - 459.86 |
0.8098 times |
Fri 17 October 2025 |
455.55 (-0.36%) |
457.40 |
453.50 - 458.50 |
0.8948 times |
Thu 16 October 2025 |
457.19 (-1.03%) |
464.46 |
456.98 - 466.02 |
0.9423 times |
Wed 15 October 2025 |
461.94 (1.23%) |
459.65 |
458.14 - 463.88 |
1.0814 times |
Tue 14 October 2025 |
456.31 (0.85%) |
451.53 |
451.06 - 458.09 |
0.996 times |
Mon 13 October 2025 |
452.48 (0.92%) |
449.49 |
449.19 - 454.75 |
0.9127 times |
Fri 10 October 2025 |
448.35 (-0.45%) |
451.42 |
447.98 - 454.73 |
1.063 times |
Thu 09 October 2025 |
450.37 (-0.24%) |
453.80 |
449.30 - 454.23 |
0.9657 times |
Wed 08 October 2025 |
451.47 (0.71%) |
450.99 |
448.01 - 452.15 |
1.1441 times |
Tue 07 October 2025 |
448.27 (0.37%) |
447.93 |
446.97 - 450.26 |
1.1903 times |
Mon 06 October 2025 |
446.61 (0.99%) |
444.44 |
442.02 - 447.07 |
1.1918 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSUT are 451.67 and 457.66 | Weekly Target 1 | 450.4 | | Weekly Target 2 | 452.93 | | Weekly Target 3 | 456.39333333333 | | Weekly Target 4 | 458.92 | | Weekly Target 5 | 462.38 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
455.45 (-0.02%) |
459.39 |
453.87 - 459.86 |
0.2051 times |
Fri 17 October 2025 |
455.55 (1.61%) |
449.49 |
449.19 - 466.02 |
1.2229 times |
Fri 10 October 2025 |
448.35 (1.39%) |
444.44 |
442.02 - 454.73 |
1.4072 times |
Fri 03 October 2025 |
442.22 (2.43%) |
430.96 |
428.81 - 446.24 |
1.2177 times |
Fri 26 September 2025 |
431.74 (2.54%) |
421.15 |
419.73 - 431.86 |
1.3836 times |
Fri 19 September 2025 |
421.05 (-0.63%) |
424.68 |
415.63 - 426.44 |
1.2892 times |
Fri 12 September 2025 |
423.74 (2.25%) |
413.81 |
408.54 - 424.86 |
1.2198 times |
Fri 05 September 2025 |
414.42 (-0.98%) |
415.25 |
411.02 - 419.93 |
0.8472 times |
Fri 29 August 2025 |
418.53 (0%) |
419.80 |
417.81 - 420.57 |
0.1994 times |
Fri 29 August 2025 |
418.53 (-1.94%) |
424.80 |
417.81 - 426.58 |
1.0079 times |
Fri 22 August 2025 |
426.80 (0.39%) |
425.67 |
422.29 - 429.74 |
1.1066 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSUT are 444.96 and 476.51 | Monthly Target 1 | 420.43 | | Monthly Target 2 | 437.94 | | Monthly Target 3 | 451.98 | | Monthly Target 4 | 469.49 | | Monthly Target 5 | 483.53 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
455.45 (4.89%) |
435.17 |
434.47 - 466.02 |
0.6887 times |
Tue 30 September 2025 |
434.21 (3.75%) |
415.25 |
408.54 - 435.48 |
1.0535 times |
Fri 29 August 2025 |
418.53 (-1.85%) |
424.90 |
417.81 - 435.98 |
0.9322 times |
Thu 31 July 2025 |
426.42 (4.97%) |
406.16 |
399.59 - 427.81 |
0.9695 times |
Mon 30 June 2025 |
406.23 (0.16%) |
403.79 |
394.41 - 409.84 |
1.045 times |
Fri 30 May 2025 |
405.58 (3.24%) |
395.30 |
387.56 - 411.15 |
1.2042 times |
Wed 30 April 2025 |
392.86 (0.08%) |
391.88 |
353.79 - 399.09 |
1.0157 times |
Mon 31 March 2025 |
392.54 (0.08%) |
391.20 |
376.03 - 394.24 |
0.9531 times |
Fri 28 February 2025 |
392.24 (1.41%) |
381.58 |
381.06 - 398.81 |
1.0122 times |
Fri 31 January 2025 |
386.79 (-5.39%) |
382.08 |
366.99 - 399.25 |
1.1259 times |
Tue 26 November 2024 |
408.82 (3.59%) |
393.91 |
379.65 - 409.05 |
0.9127 times |
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value | | 5 day DMA | 457.29 | | 12 day DMA | 452.18 | | 20 day DMA | 443.55 | | 35 day DMA | 432.53 | | 50 day DMA | 430.23 | | 100 day DMA | 419.76 | | 150 day DMA | 410 | | 200 day DMA | 405.12 | EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 455.6 | 455.68 | 455.74 | | 12 day EMA | 450.9 | 450.07 | 449.07 | | 20 day EMA | 445.41 | 444.35 | 443.17 | | 35 day EMA | 439.21 | 438.25 | 437.23 | | 50 day EMA | 432.75 | 431.82 | 430.85 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 457.29 | 456.69 | 455.25 | | 12 day SMA | 452.18 | 450.73 | 448.95 | | 20 day SMA | 443.55 | 441.83 | 439.98 | | 35 day SMA | 432.53 | 431.47 | 430.46 | | 50 day SMA | 430.23 | 429.69 | 429.18 | | 100 day SMA | 419.76 | 419.23 | 418.77 | | 150 day SMA | 410 | 409.53 | 409.12 | | 200 day SMA | 405.12 | 404.77 | 404.43 |
|
|
