DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSUT are 431.57 and 436.03 | Daily Target 1 | 428.39 | | Daily Target 2 | 430.29 | | Daily Target 3 | 432.85 | | Daily Target 4 | 434.75 | | Daily Target 5 | 437.31 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
432.19 (-0.14%) |
431.56 |
430.95 - 435.41 |
1.0857 times |
Wed 03 December 2025 |
432.81 (-0.29%) |
434.75 |
431.08 - 435.44 |
1.0387 times |
Tue 02 December 2025 |
434.09 (-0.76%) |
439.13 |
433.68 - 439.19 |
0.9148 times |
Mon 01 December 2025 |
437.42 (-2.31%) |
443.89 |
437.23 - 444.13 |
0.8863 times |
Fri 28 November 2025 |
447.76 (0.74%) |
445.19 |
444.96 - 448.04 |
0.363 times |
Wed 26 November 2025 |
444.48 (1.32%) |
440.97 |
440.75 - 445.01 |
0.7141 times |
Tue 25 November 2025 |
438.67 (-0.34%) |
441.20 |
436.86 - 441.58 |
0.906 times |
Mon 24 November 2025 |
440.17 (1.13%) |
435.99 |
433.37 - 441.05 |
1.5126 times |
Fri 21 November 2025 |
435.27 (0.09%) |
435.16 |
432.05 - 436.93 |
1.3018 times |
Thu 20 November 2025 |
434.89 (-0.62%) |
441.74 |
434.65 - 443.62 |
1.2769 times |
Wed 19 November 2025 |
437.62 (-0.69%) |
441.12 |
436.57 - 442.59 |
1.2187 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSUT are 424.98 and 438.16 | Weekly Target 1 | 422.58 | | Weekly Target 2 | 427.38 | | Weekly Target 3 | 435.75666666667 | | Weekly Target 4 | 440.56 | | Weekly Target 5 | 448.94 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
432.19 (-3.48%) |
443.89 |
430.95 - 444.13 |
0.9363 times |
Fri 28 November 2025 |
447.76 (2.87%) |
435.99 |
433.37 - 448.04 |
0.8338 times |
Fri 21 November 2025 |
435.27 (-0.86%) |
439.46 |
432.05 - 444.95 |
1.3508 times |
Fri 14 November 2025 |
439.05 (-1.27%) |
446.07 |
436.46 - 447.59 |
1.0702 times |
Fri 07 November 2025 |
444.70 (0.55%) |
441.68 |
437.03 - 444.70 |
1.0458 times |
Fri 31 October 2025 |
442.28 (0%) |
443.53 |
440.01 - 444.67 |
0.248 times |
Fri 31 October 2025 |
442.28 (-2.58%) |
453.17 |
440.01 - 455.63 |
1.1759 times |
Fri 24 October 2025 |
454.01 (-0.34%) |
459.39 |
445.90 - 459.86 |
1.0195 times |
Fri 17 October 2025 |
455.55 (1.61%) |
449.49 |
449.19 - 466.02 |
1.0786 times |
Fri 10 October 2025 |
448.35 (1.39%) |
444.44 |
442.02 - 454.73 |
1.2412 times |
Fri 03 October 2025 |
442.22 (2.43%) |
430.96 |
428.81 - 446.24 |
1.0741 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSUT are 424.98 and 438.16 | Monthly Target 1 | 422.58 | | Monthly Target 2 | 427.38 | | Monthly Target 3 | 435.75666666667 | | Monthly Target 4 | 440.56 | | Monthly Target 5 | 448.94 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
432.19 (-3.48%) |
443.89 |
430.95 - 444.13 |
0.2203 times |
Fri 28 November 2025 |
447.76 (1.24%) |
441.68 |
432.05 - 448.04 |
1.0119 times |
Fri 31 October 2025 |
442.28 (1.86%) |
435.17 |
434.47 - 466.02 |
1.2537 times |
Tue 30 September 2025 |
434.21 (3.75%) |
415.25 |
408.54 - 435.48 |
1.1035 times |
Fri 29 August 2025 |
418.53 (-1.85%) |
424.90 |
417.81 - 435.98 |
0.9765 times |
Thu 31 July 2025 |
426.42 (4.97%) |
406.16 |
399.59 - 427.81 |
1.0155 times |
Mon 30 June 2025 |
406.23 (0.16%) |
403.79 |
394.41 - 409.84 |
1.0947 times |
Fri 30 May 2025 |
405.58 (3.24%) |
395.30 |
387.56 - 411.15 |
1.2614 times |
Wed 30 April 2025 |
392.86 (0.08%) |
391.88 |
353.79 - 399.09 |
1.064 times |
Mon 31 March 2025 |
392.54 (0.08%) |
391.20 |
376.03 - 394.24 |
0.9984 times |
Fri 28 February 2025 |
392.24 (1.41%) |
381.58 |
381.06 - 398.81 |
1.0603 times |
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value | | 5 day DMA | 436.85 | | 12 day DMA | 438 | | 20 day DMA | 439.7 | | 35 day DMA | 443.57 | | 50 day DMA | 443.51 | | 100 day DMA | 432.35 | | 150 day DMA | 422.11 | | 200 day DMA | 413.65 | EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 435.24 | 436.76 | 438.73 | | 12 day EMA | 437.8 | 438.82 | 439.91 | | 20 day EMA | 439.21 | 439.95 | 440.7 | | 35 day EMA | 440.09 | 440.56 | 441.02 | | 50 day EMA | 441.04 | 441.4 | 441.75 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 436.85 | 439.31 | 440.48 | | 12 day SMA | 438 | 438.85 | 439.37 | | 20 day SMA | 439.7 | 440.15 | 440.53 | | 35 day SMA | 443.57 | 444.42 | 445.1 | | 50 day SMA | 443.51 | 443.42 | 443.26 | | 100 day SMA | 432.35 | 432.13 | 431.87 | | 150 day SMA | 422.11 | 421.86 | 421.59 | | 200 day SMA | 413.65 | 413.43 | 413.2 |
|
|
