DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSUT are 398.13 and 405.01 | Daily Target 1 | 392.46 | | Daily Target 2 | 396.91 | | Daily Target 3 | 399.34333333333 | | Daily Target 4 | 403.79 | | Daily Target 5 | 406.22 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
401.35 (1.17%) |
399.33 |
394.90 - 401.78 |
0.8561 times |
Thu 22 May 2025 |
396.72 (-1.35%) |
398.49 |
392.19 - 398.49 |
1.1429 times |
Wed 21 May 2025 |
402.15 (-1.88%) |
408.11 |
401.46 - 408.96 |
1.0235 times |
Tue 20 May 2025 |
409.85 (0.28%) |
408.54 |
408.54 - 411.15 |
0.9177 times |
Mon 19 May 2025 |
408.69 (0.38%) |
403.78 |
403.57 - 408.76 |
0.8636 times |
Fri 16 May 2025 |
407.14 (1.36%) |
401.96 |
401.03 - 407.14 |
0.8825 times |
Thu 15 May 2025 |
401.66 (2.11%) |
394.66 |
394.65 - 402.56 |
0.9282 times |
Wed 14 May 2025 |
393.36 (-0.49%) |
393.53 |
387.56 - 394.34 |
1.0944 times |
Tue 13 May 2025 |
395.29 (0%) |
395.54 |
393.34 - 398.27 |
1.1455 times |
Tue 13 May 2025 |
395.29 (-0.13%) |
395.54 |
393.34 - 398.27 |
1.1455 times |
Mon 12 May 2025 |
395.79 (0%) |
399.91 |
394.36 - 400.98 |
1.1504 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSUT are 387.29 and 406.25 | Weekly Target 1 | 382.6 | | Weekly Target 2 | 391.98 | | Weekly Target 3 | 401.56333333333 | | Weekly Target 4 | 410.94 | | Weekly Target 5 | 420.52 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
401.35 (-1.42%) |
403.78 |
392.19 - 411.15 |
1.2799 times |
Fri 16 May 2025 |
407.14 (3%) |
395.54 |
387.56 - 407.14 |
1.0792 times |
Tue 13 May 2025 |
395.29 (-0.13%) |
399.91 |
393.34 - 400.98 |
0.6117 times |
Mon 12 May 2025 |
395.79 (-0.73%) |
399.91 |
394.36 - 400.98 |
0.3065 times |
Fri 09 May 2025 |
398.70 (0.45%) |
396.14 |
392.11 - 404.05 |
1.0798 times |
Fri 02 May 2025 |
396.91 (1.96%) |
389.27 |
386.14 - 398.81 |
1.1589 times |
Fri 25 April 2025 |
389.29 (0.58%) |
385.99 |
374.02 - 392.42 |
0.897 times |
Tue 15 April 2025 |
387.03 (1.81%) |
382.94 |
381.52 - 390.12 |
0.382 times |
Fri 11 April 2025 |
380.14 (2.37%) |
363.93 |
353.79 - 381.23 |
1.7207 times |
Fri 04 April 2025 |
371.33 (-4.44%) |
389.49 |
368.77 - 399.09 |
1.4844 times |
Fri 28 March 2025 |
388.57 (-0.21%) |
390.42 |
383.38 - 393.98 |
0.6507 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSUT are 394.46 and 418.05 | Monthly Target 1 | 376.43 | | Monthly Target 2 | 388.89 | | Monthly Target 3 | 400.02 | | Monthly Target 4 | 412.48 | | Monthly Target 5 | 423.61 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
401.35 (2.16%) |
395.30 |
387.56 - 411.15 |
1.0769 times |
Wed 30 April 2025 |
392.86 (0.08%) |
391.88 |
353.79 - 399.09 |
1.09 times |
Mon 31 March 2025 |
392.54 (0.08%) |
391.20 |
376.03 - 394.24 |
1.0228 times |
Fri 28 February 2025 |
392.24 (1.41%) |
381.58 |
381.06 - 398.81 |
1.0862 times |
Fri 31 January 2025 |
386.79 (-5.39%) |
382.08 |
366.99 - 399.25 |
1.2082 times |
Tue 26 November 2024 |
408.82 (3.59%) |
393.91 |
379.65 - 409.05 |
0.9794 times |
Thu 31 October 2024 |
394.67 (-1.12%) |
399.00 |
385.96 - 407.01 |
0.882 times |
Mon 30 September 2024 |
399.13 (6.15%) |
375.76 |
373.30 - 399.41 |
0.8847 times |
Fri 30 August 2024 |
376.01 (5.15%) |
362.14 |
358.43 - 376.32 |
0.9052 times |
Tue 30 July 2024 |
357.58 (5.67%) |
341.03 |
335.51 - 357.74 |
0.8644 times |
Fri 28 June 2024 |
338.39 (-5.63%) |
357.84 |
336.73 - 357.87 |
0.9414 times |
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value | | 5 day DMA | 403.75 | | 12 day DMA | 400.26 | | 20 day DMA | 399.08 | | 35 day DMA | 391.9 | | 50 day DMA | 391.06 | | 100 day DMA | 390.6 | | 150 day DMA | 391.46 | | 200 day DMA | 383.28 | EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 401.66 | 401.82 | 404.37 | | 12 day EMA | 400.65 | 400.52 | 401.21 | | 20 day EMA | 398.53 | 398.23 | 398.39 | | 35 day EMA | 395.5 | 395.16 | 395.07 | | 50 day EMA | 392.03 | 391.65 | 391.44 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 403.75 | 404.91 | 405.9 | | 12 day SMA | 400.26 | 400.04 | 400.16 | | 20 day SMA | 399.08 | 398.75 | 398.51 | | 35 day SMA | 391.9 | 391.74 | 391.66 | | 50 day SMA | 391.06 | 390.75 | 390.47 | | 100 day SMA | 390.6 | 390.53 | 390.48 | | 150 day SMA | 391.46 | 391.3 | 391.15 | | 200 day SMA | 383.28 | 382.98 | 382.71 |
|
|
