DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSUT are 409.46 and 414.66 | Daily Target 1 | 405.33 | | Daily Target 2 | 408.38 | | Daily Target 3 | 410.52666666667 | | Daily Target 4 | 413.58 | | Daily Target 5 | 415.73 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
411.44 (0.41%) |
409.34 |
407.47 - 412.67 |
0.9279 times |
Fri 11 July 2025 |
409.76 (-0.1%) |
407.41 |
406.09 - 411.30 |
0.8237 times |
Thu 10 July 2025 |
410.17 (0.74%) |
404.76 |
404.76 - 410.92 |
0.945 times |
Wed 09 July 2025 |
407.14 (0.96%) |
404.29 |
402.10 - 407.78 |
1.2504 times |
Tue 08 July 2025 |
403.27 (-1.04%) |
404.45 |
399.59 - 404.70 |
1.0558 times |
Mon 07 July 2025 |
407.50 (0.13%) |
406.44 |
405.18 - 407.91 |
0.7987 times |
Thu 03 July 2025 |
406.99 (0.76%) |
403.81 |
403.39 - 408.46 |
0.651 times |
Wed 02 July 2025 |
403.94 (-0.85%) |
405.78 |
401.91 - 407.70 |
0.9949 times |
Tue 01 July 2025 |
407.40 (0.29%) |
406.16 |
401.51 - 407.66 |
1.3244 times |
Mon 30 June 2025 |
406.23 (0.37%) |
402.75 |
401.52 - 406.52 |
1.2283 times |
Fri 27 June 2025 |
404.74 (0.26%) |
404.65 |
403.47 - 407.78 |
1.3359 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSUT are 409.46 and 414.66 | Weekly Target 1 | 405.33 | | Weekly Target 2 | 408.38 | | Weekly Target 3 | 410.52666666667 | | Weekly Target 4 | 413.58 | | Weekly Target 5 | 415.73 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
411.44 (0.41%) |
409.34 |
407.47 - 412.67 |
0.2136 times |
Fri 11 July 2025 |
409.76 (0.68%) |
406.44 |
399.59 - 411.30 |
1.1219 times |
Thu 03 July 2025 |
406.99 (0.56%) |
402.75 |
401.51 - 408.46 |
0.9665 times |
Fri 27 June 2025 |
404.74 (1.29%) |
401.02 |
400.04 - 407.78 |
1.2108 times |
Fri 20 June 2025 |
399.59 (-0.73%) |
399.99 |
394.41 - 402.74 |
0.8914 times |
Fri 13 June 2025 |
402.52 (0.27%) |
400.71 |
396.95 - 405.14 |
1.3028 times |
Fri 06 June 2025 |
401.42 (-1.03%) |
403.79 |
398.10 - 409.84 |
1.1149 times |
Fri 30 May 2025 |
405.58 (1.05%) |
403.85 |
397.19 - 405.96 |
0.922 times |
Fri 23 May 2025 |
401.35 (-1.42%) |
403.78 |
392.19 - 411.15 |
1.224 times |
Fri 16 May 2025 |
407.14 (3%) |
395.54 |
387.56 - 407.14 |
1.0321 times |
Tue 13 May 2025 |
395.29 (-0.13%) |
399.91 |
393.34 - 400.98 |
0.585 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSUT are 405.52 and 418.6 | Monthly Target 1 | 394.82 | | Monthly Target 2 | 403.13 | | Monthly Target 3 | 407.9 | | Monthly Target 4 | 416.21 | | Monthly Target 5 | 420.98 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
411.44 (1.28%) |
406.16 |
399.59 - 412.67 |
0.4697 times |
Mon 30 June 2025 |
406.23 (0.16%) |
403.79 |
394.41 - 409.84 |
1.1171 times |
Fri 30 May 2025 |
405.58 (3.24%) |
395.30 |
387.56 - 411.15 |
1.2873 times |
Wed 30 April 2025 |
392.86 (0.08%) |
391.88 |
353.79 - 399.09 |
1.0858 times |
Mon 31 March 2025 |
392.54 (0.08%) |
391.20 |
376.03 - 394.24 |
1.0189 times |
Fri 28 February 2025 |
392.24 (1.41%) |
381.58 |
381.06 - 398.81 |
1.0821 times |
Fri 31 January 2025 |
386.79 (-5.39%) |
382.08 |
366.99 - 399.25 |
1.2036 times |
Tue 26 November 2024 |
408.82 (3.59%) |
393.91 |
379.65 - 409.05 |
0.9756 times |
Thu 31 October 2024 |
394.67 (-1.12%) |
399.00 |
385.96 - 407.01 |
0.8786 times |
Mon 30 September 2024 |
399.13 (6.15%) |
375.76 |
373.30 - 399.41 |
0.8813 times |
Fri 30 August 2024 |
376.01 (5.15%) |
362.14 |
358.43 - 376.32 |
0.9018 times |
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value | | 5 day DMA | 408.36 | | 12 day DMA | 406.86 | | 20 day DMA | 404.85 | | 35 day DMA | 403.47 | | 50 day DMA | 402.32 | | 100 day DMA | 395.38 | | 150 day DMA | 393.43 | | 200 day DMA | 391.74 | EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 409.23 | 408.12 | 407.3 | | 12 day EMA | 407.14 | 406.36 | 405.74 | | 20 day EMA | 405.66 | 405.05 | 404.55 | | 35 day EMA | 403.77 | 403.32 | 402.94 | | 50 day EMA | 402.16 | 401.78 | 401.45 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 408.36 | 407.57 | 407.01 | | 12 day SMA | 406.86 | 405.94 | 405.64 | | 20 day SMA | 404.85 | 404.29 | 403.79 | | 35 day SMA | 403.47 | 403.43 | 403.4 | | 50 day SMA | 402.32 | 401.97 | 401.64 | | 100 day SMA | 395.38 | 395.15 | 394.94 | | 150 day SMA | 393.43 | 393.39 | 393.34 | | 200 day SMA | 391.74 | 391.5 | 391.28 |
|
|
