DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSUO are 410.66 and 414.05 | Daily Target 1 | 407.97 | | Daily Target 2 | 409.96 | | Daily Target 3 | 411.35666666667 | | Daily Target 4 | 413.35 | | Daily Target 5 | 414.75 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
411.96 (0.97%) |
410.57 |
409.36 - 412.75 |
0.9061 times |
Fri 17 October 2025 |
408.01 (0.24%) |
407.73 |
405.22 - 408.32 |
0.8638 times |
Thu 16 October 2025 |
407.02 (-0.8%) |
410.86 |
406.76 - 413.68 |
1.0757 times |
Wed 15 October 2025 |
410.29 (1.06%) |
407.20 |
407.14 - 410.70 |
1.0231 times |
Tue 14 October 2025 |
406.00 (0.78%) |
403.28 |
402.89 - 407.15 |
0.9689 times |
Mon 13 October 2025 |
402.86 (-0.16%) |
402.22 |
401.92 - 405.00 |
0.8463 times |
Fri 10 October 2025 |
403.51 (0.27%) |
403.80 |
402.89 - 407.13 |
0.9402 times |
Thu 09 October 2025 |
402.44 (-0.84%) |
407.27 |
402.24 - 407.53 |
1.0335 times |
Wed 08 October 2025 |
405.85 (-0.05%) |
407.39 |
404.34 - 407.44 |
1.0903 times |
Tue 07 October 2025 |
406.05 (0.35%) |
405.85 |
404.77 - 408.29 |
1.2522 times |
Mon 06 October 2025 |
404.63 (0.75%) |
402.24 |
401.59 - 404.70 |
1.1105 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSUO are 410.66 and 414.05 | Weekly Target 1 | 407.97 | | Weekly Target 2 | 409.96 | | Weekly Target 3 | 411.35666666667 | | Weekly Target 4 | 413.35 | | Weekly Target 5 | 414.75 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
411.96 (0.97%) |
410.57 |
409.36 - 412.75 |
0.2013 times |
Fri 17 October 2025 |
408.01 (1.12%) |
402.22 |
401.92 - 413.68 |
1.0613 times |
Fri 10 October 2025 |
403.51 (0.47%) |
402.24 |
401.59 - 408.29 |
1.2055 times |
Fri 03 October 2025 |
401.62 (0.91%) |
397.69 |
396.42 - 404.20 |
1.0345 times |
Fri 26 September 2025 |
398.01 (2.99%) |
386.44 |
385.25 - 398.09 |
1.3273 times |
Fri 19 September 2025 |
386.47 (-1.27%) |
391.48 |
381.87 - 393.14 |
1.5414 times |
Fri 12 September 2025 |
391.46 (1.09%) |
385.95 |
380.80 - 392.52 |
1.156 times |
Fri 05 September 2025 |
387.25 (-0.8%) |
388.62 |
384.46 - 390.50 |
1.0576 times |
Fri 29 August 2025 |
390.37 (0%) |
389.46 |
389.26 - 391.93 |
0.2216 times |
Fri 29 August 2025 |
390.37 (-1.79%) |
395.07 |
388.54 - 396.26 |
1.1937 times |
Fri 22 August 2025 |
397.49 (0.95%) |
393.80 |
389.98 - 401.24 |
1.1359 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSUO are 405.06 and 420.58 | Monthly Target 1 | 392.41 | | Monthly Target 2 | 402.19 | | Monthly Target 3 | 407.93333333333 | | Monthly Target 4 | 417.71 | | Monthly Target 5 | 423.45 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
411.96 (2.08%) |
403.14 |
398.16 - 413.68 |
0.572 times |
Tue 30 September 2025 |
403.56 (3.38%) |
388.62 |
380.80 - 403.98 |
1.0788 times |
Fri 29 August 2025 |
390.37 (-0.82%) |
395.52 |
388.54 - 402.26 |
1.0111 times |
Thu 31 July 2025 |
393.61 (4.34%) |
376.86 |
368.61 - 394.51 |
0.9323 times |
Mon 30 June 2025 |
377.23 (-1.3%) |
380.15 |
367.64 - 383.68 |
1.0249 times |
Fri 30 May 2025 |
382.20 (-0.65%) |
385.58 |
360.94 - 390.71 |
1.2582 times |
Wed 30 April 2025 |
384.69 (0.34%) |
382.60 |
348.18 - 390.49 |
1.1282 times |
Mon 31 March 2025 |
383.37 (2.14%) |
374.29 |
364.75 - 384.92 |
1.008 times |
Fri 28 February 2025 |
375.33 (3.33%) |
360.22 |
359.08 - 383.68 |
1.0061 times |
Fri 31 January 2025 |
363.23 (-6.29%) |
359.19 |
345.39 - 374.15 |
0.9805 times |
Tue 26 November 2024 |
387.61 (5.52%) |
368.05 |
355.27 - 387.93 |
1.0008 times |
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value | | 5 day DMA | 408.66 | | 12 day DMA | 405.85 | | 20 day DMA | 402.08 | | 35 day DMA | 395.7 | | 50 day DMA | 395.3 | | 100 day DMA | 388.23 | | 150 day DMA | 384.59 | | 200 day DMA | 380.6 | EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 408.65 | 406.99 | 406.48 | | 12 day EMA | 405.56 | 404.4 | 403.74 | | 20 day EMA | 402.69 | 401.72 | 401.06 | | 35 day EMA | 399.94 | 399.23 | 398.71 | | 50 day EMA | 396.81 | 396.19 | 395.71 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 408.66 | 406.84 | 405.94 | | 12 day SMA | 405.85 | 404.78 | 404.4 | | 20 day SMA | 402.08 | 400.81 | 399.68 | | 35 day SMA | 395.7 | 395.08 | 394.54 | | 50 day SMA | 395.3 | 395.04 | 394.87 | | 100 day SMA | 388.23 | 387.9 | 387.67 | | 150 day SMA | 384.59 | 384.32 | 384.13 | | 200 day SMA | 380.6 | 380.37 | 380.18 |
|
|
