DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSUO are 377.14 and 383.55 | Daily Target 1 | 371.85 | | Daily Target 2 | 376.02 | | Daily Target 3 | 378.26333333333 | | Daily Target 4 | 382.43 | | Daily Target 5 | 384.67 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
380.18 (1.21%) |
377.73 |
374.10 - 380.51 |
0.7681 times |
Thu 22 May 2025 |
375.64 (-1%) |
377.48 |
372.31 - 377.96 |
0.8992 times |
Wed 21 May 2025 |
379.42 (-1.46%) |
383.91 |
378.63 - 384.73 |
0.9551 times |
Tue 20 May 2025 |
385.05 (0.2%) |
384.24 |
384.19 - 386.62 |
1.009 times |
Mon 19 May 2025 |
384.27 (0.91%) |
379.22 |
378.99 - 384.32 |
0.9124 times |
Fri 16 May 2025 |
380.79 (1.27%) |
375.78 |
374.96 - 380.90 |
0.9689 times |
Thu 15 May 2025 |
376.01 (2.42%) |
368.93 |
368.77 - 376.36 |
1.0352 times |
Wed 14 May 2025 |
367.13 (-0.41%) |
367.40 |
360.94 - 367.93 |
1.2088 times |
Tue 13 May 2025 |
368.65 (0%) |
373.72 |
368.04 - 374.61 |
1.1216 times |
Tue 13 May 2025 |
368.65 (-1.47%) |
373.72 |
368.04 - 374.61 |
1.1216 times |
Mon 12 May 2025 |
374.15 (0%) |
379.63 |
372.80 - 379.63 |
1.1893 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSUO are 376.25 and 390.56 | Weekly Target 1 | 365.39 | | Weekly Target 2 | 372.79 | | Weekly Target 3 | 379.70333333333 | | Weekly Target 4 | 387.1 | | Weekly Target 5 | 394.01 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
380.18 (-0.16%) |
379.22 |
372.31 - 386.62 |
1.1005 times |
Fri 16 May 2025 |
380.79 (3.29%) |
373.72 |
360.94 - 380.90 |
1.0498 times |
Tue 13 May 2025 |
368.65 (-1.47%) |
379.63 |
368.04 - 379.63 |
0.5597 times |
Mon 12 May 2025 |
374.15 (-2.11%) |
379.63 |
372.80 - 379.63 |
0.288 times |
Fri 09 May 2025 |
382.23 (-0.81%) |
385.04 |
379.70 - 390.71 |
1.1356 times |
Fri 02 May 2025 |
385.34 (1.2%) |
380.59 |
377.19 - 387.94 |
1.2018 times |
Fri 25 April 2025 |
380.77 (0.24%) |
379.79 |
370.71 - 385.30 |
0.9164 times |
Tue 15 April 2025 |
379.85 (1.87%) |
374.23 |
372.79 - 382.78 |
0.4074 times |
Fri 11 April 2025 |
372.88 (1.57%) |
359.96 |
348.18 - 373.95 |
1.7878 times |
Fri 04 April 2025 |
367.12 (-3.12%) |
380.91 |
364.64 - 390.49 |
1.5529 times |
Fri 28 March 2025 |
378.96 (0.8%) |
375.83 |
370.78 - 380.52 |
0.6352 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSUO are 355.68 and 385.45 | Monthly Target 1 | 347.51 | | Monthly Target 2 | 363.84 | | Monthly Target 3 | 377.27666666667 | | Monthly Target 4 | 393.61 | | Monthly Target 5 | 407.05 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
380.18 (-1.17%) |
385.58 |
360.94 - 390.71 |
1.0407 times |
Wed 30 April 2025 |
384.69 (0.34%) |
382.60 |
348.18 - 390.49 |
1.1573 times |
Mon 31 March 2025 |
383.37 (2.14%) |
374.29 |
364.75 - 384.92 |
1.0341 times |
Fri 28 February 2025 |
375.33 (3.33%) |
360.22 |
359.08 - 383.68 |
1.0321 times |
Fri 31 January 2025 |
363.23 (-6.29%) |
359.19 |
345.39 - 374.15 |
1.0058 times |
Tue 26 November 2024 |
387.61 (5.52%) |
368.05 |
355.27 - 387.93 |
1.0267 times |
Thu 31 October 2024 |
367.33 (-0.76%) |
370.33 |
359.78 - 380.00 |
0.9072 times |
Mon 30 September 2024 |
370.13 (4.06%) |
355.48 |
355.11 - 370.39 |
0.848 times |
Fri 30 August 2024 |
355.70 (2.72%) |
347.24 |
340.25 - 361.05 |
1.0501 times |
Tue 30 July 2024 |
346.29 (7.64%) |
322.59 |
317.93 - 346.54 |
0.898 times |
Fri 28 June 2024 |
321.72 (-3.45%) |
333.16 |
317.66 - 334.51 |
0.9528 times |
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value | | 5 day DMA | 380.91 | | 12 day DMA | 376.17 | | 20 day DMA | 379.61 | | 35 day DMA | 377.72 | | 50 day DMA | 377.49 | | 100 day DMA | 373.04 | | 150 day DMA | 371.33 | | 200 day DMA | 363.8 | EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 379.18 | 378.68 | 380.2 | | 12 day EMA | 378.69 | 378.42 | 378.93 | | 20 day EMA | 378.58 | 378.41 | 378.7 | | 35 day EMA | 378.01 | 377.88 | 378.01 | | 50 day EMA | 377.59 | 377.48 | 377.55 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 380.91 | 381.03 | 381.11 | | 12 day SMA | 376.17 | 376.35 | 376.97 | | 20 day SMA | 379.61 | 379.86 | 380.24 | | 35 day SMA | 377.72 | 377.87 | 378.13 | | 50 day SMA | 377.49 | 377.39 | 377.31 | | 100 day SMA | 373.04 | 372.99 | 372.96 | | 150 day SMA | 371.33 | 371.2 | 371.07 | | 200 day SMA | 363.8 | 363.5 | 363.22 |
|
|
