DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSUO are 377.7 and 382.86 | Daily Target 1 | 373.79 | | Daily Target 2 | 376.45 | | Daily Target 3 | 378.94666666667 | | Daily Target 4 | 381.61 | | Daily Target 5 | 384.11 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
379.12 (0.42%) |
377.18 |
376.28 - 381.44 |
0.8347 times |
Fri 11 July 2025 |
377.52 (-0.29%) |
376.76 |
374.97 - 379.36 |
0.8771 times |
Thu 10 July 2025 |
378.62 (0.97%) |
372.34 |
372.27 - 379.38 |
0.9028 times |
Wed 09 July 2025 |
374.97 (0.63%) |
372.92 |
370.63 - 375.52 |
0.9936 times |
Tue 08 July 2025 |
372.62 (-0.44%) |
371.80 |
368.61 - 374.03 |
1.1361 times |
Mon 07 July 2025 |
374.26 (-0.21%) |
375.62 |
372.67 - 375.86 |
0.9048 times |
Thu 03 July 2025 |
375.05 (0.25%) |
373.46 |
373.23 - 376.35 |
0.6747 times |
Wed 02 July 2025 |
374.10 (-1.2%) |
377.56 |
371.79 - 378.31 |
1.1682 times |
Tue 01 July 2025 |
378.65 (0.38%) |
376.86 |
374.28 - 380.81 |
1.3086 times |
Mon 30 June 2025 |
377.23 (0.9%) |
373.35 |
372.97 - 377.29 |
1.1995 times |
Fri 27 June 2025 |
373.86 (0.18%) |
373.34 |
372.92 - 376.32 |
1.5251 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSUO are 377.7 and 382.86 | Weekly Target 1 | 373.79 | | Weekly Target 2 | 376.45 | | Weekly Target 3 | 378.94666666667 | | Weekly Target 4 | 381.61 | | Weekly Target 5 | 384.11 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
379.12 (0.42%) |
377.18 |
376.28 - 381.44 |
0.1781 times |
Fri 11 July 2025 |
377.52 (0.66%) |
375.62 |
368.61 - 379.38 |
1.0274 times |
Thu 03 July 2025 |
375.05 (0.32%) |
373.35 |
371.79 - 380.81 |
0.9285 times |
Fri 27 June 2025 |
373.86 (0.32%) |
374.37 |
370.76 - 380.20 |
1.318 times |
Fri 20 June 2025 |
372.65 (-0.86%) |
371.99 |
367.64 - 375.67 |
0.9731 times |
Fri 13 June 2025 |
375.87 (-0.01%) |
374.84 |
373.09 - 380.05 |
1.1032 times |
Fri 06 June 2025 |
375.90 (-1.65%) |
380.15 |
373.32 - 383.68 |
1.123 times |
Fri 30 May 2025 |
382.20 (0.53%) |
382.10 |
373.52 - 383.33 |
1.1348 times |
Fri 23 May 2025 |
380.18 (-0.16%) |
379.22 |
372.31 - 386.62 |
1.133 times |
Fri 16 May 2025 |
380.79 (3.29%) |
373.72 |
360.94 - 380.90 |
1.0808 times |
Tue 13 May 2025 |
368.65 (-1.47%) |
379.63 |
368.04 - 379.63 |
0.5762 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSUO are 373.87 and 386.7 | Monthly Target 1 | 363.56 | | Monthly Target 2 | 371.34 | | Monthly Target 3 | 376.39 | | Monthly Target 4 | 384.17 | | Monthly Target 5 | 389.22 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
379.12 (0.5%) |
376.86 |
368.61 - 381.44 |
0.4235 times |
Mon 30 June 2025 |
377.23 (-1.3%) |
380.15 |
367.64 - 383.68 |
1.0765 times |
Fri 30 May 2025 |
382.20 (-0.65%) |
385.58 |
360.94 - 390.71 |
1.3215 times |
Wed 30 April 2025 |
384.69 (0.34%) |
382.60 |
348.18 - 390.49 |
1.1849 times |
Mon 31 March 2025 |
383.37 (2.14%) |
374.29 |
364.75 - 384.92 |
1.0588 times |
Fri 28 February 2025 |
375.33 (3.33%) |
360.22 |
359.08 - 383.68 |
1.0567 times |
Fri 31 January 2025 |
363.23 (-6.29%) |
359.19 |
345.39 - 374.15 |
1.0298 times |
Tue 26 November 2024 |
387.61 (5.52%) |
368.05 |
355.27 - 387.93 |
1.0512 times |
Thu 31 October 2024 |
367.33 (-0.76%) |
370.33 |
359.78 - 380.00 |
0.9288 times |
Mon 30 September 2024 |
370.13 (4.06%) |
355.48 |
355.11 - 370.39 |
0.8682 times |
Fri 30 August 2024 |
355.70 (2.72%) |
347.24 |
340.25 - 361.05 |
1.0752 times |
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value | | 5 day DMA | 376.57 | | 12 day DMA | 375.77 | | 20 day DMA | 375.51 | | 35 day DMA | 376.61 | | 50 day DMA | 377.4 | | 100 day DMA | 376.51 | | 150 day DMA | 373.18 | | 200 day DMA | 370.58 | EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 377.31 | 376.41 | 375.86 | | 12 day EMA | 376.31 | 375.8 | 375.49 | | 20 day EMA | 376.23 | 375.93 | 375.76 | | 35 day EMA | 376.88 | 376.75 | 376.7 | | 50 day EMA | 377.85 | 377.8 | 377.81 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 376.57 | 375.6 | 375.1 | | 12 day SMA | 375.77 | 375.21 | 375.28 | | 20 day SMA | 375.51 | 375.36 | 375.28 | | 35 day SMA | 376.61 | 376.78 | 376.98 | | 50 day SMA | 377.4 | 377.49 | 377.64 | | 100 day SMA | 376.51 | 376.37 | 376.25 | | 150 day SMA | 373.18 | 373.18 | 373.16 | | 200 day SMA | 370.58 | 370.42 | 370.26 |
|
|
