DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTY are 1584.98 and 1607.18 | Daily Target 1 | 1568.39 | | Daily Target 2 | 1579.36 | | Daily Target 3 | 1590.59 | | Daily Target 4 | 1601.56 | | Daily Target 5 | 1612.79 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1590.33 (-0.33%) |
1583.46 |
1579.62 - 1601.82 |
0.9181 times |
| Thu 12 June 2025 |
1595.62 (0.01%) |
1594.87 |
1588.99 - 1613.53 |
0.8979 times |
| Wed 11 June 2025 |
1595.51 (0.94%) |
1582.37 |
1574.48 - 1597.79 |
0.8071 times |
| Tue 10 June 2025 |
1580.62 (0.51%) |
1569.25 |
1563.43 - 1585.33 |
1.0078 times |
| Mon 09 June 2025 |
1572.67 (-1.04%) |
1580.10 |
1556.11 - 1583.23 |
1.0687 times |
| Fri 06 June 2025 |
1589.16 (1.28%) |
1574.77 |
1574.77 - 1593.45 |
1.1554 times |
| Thu 05 June 2025 |
1569.03 (1.25%) |
1554.94 |
1548.79 - 1572.73 |
1.3021 times |
| Wed 04 June 2025 |
1549.60 (0.72%) |
1535.92 |
1535.39 - 1553.91 |
0.8392 times |
| Tue 03 June 2025 |
1538.55 (0.43%) |
1530.66 |
1518.06 - 1539.02 |
0.8254 times |
| Mon 02 June 2025 |
1532.01 (1.5%) |
1511.12 |
1503.18 - 1532.05 |
1.1785 times |
| Fri 30 May 2025 |
1509.35 (1.03%) |
1493.89 |
1486.77 - 1510.84 |
1.6027 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTY are 1573.22 and 1630.64 | Weekly Target 1 | 1529.24 | | Weekly Target 2 | 1559.78 | | Weekly Target 3 | 1586.6566666667 | | Weekly Target 4 | 1617.2 | | Weekly Target 5 | 1644.08 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1590.33 (0.07%) |
1580.10 |
1556.11 - 1613.53 |
0.983 times |
| Fri 06 June 2025 |
1589.16 (5.29%) |
1511.12 |
1503.18 - 1593.45 |
1.1087 times |
| Fri 30 May 2025 |
1509.35 (1.65%) |
1493.32 |
1486.77 - 1518.77 |
0.9407 times |
| Fri 23 May 2025 |
1484.85 (-1.2%) |
1481.62 |
1474.21 - 1526.15 |
1.0948 times |
| Fri 16 May 2025 |
1502.88 (2.54%) |
1445.36 |
1437.51 - 1520.77 |
1.1762 times |
| Tue 13 May 2025 |
1465.66 (1.62%) |
1448.74 |
1420.35 - 1468.78 |
0.6659 times |
| Mon 12 May 2025 |
1442.25 (1%) |
1448.74 |
1420.35 - 1450.46 |
0.3393 times |
| Fri 09 May 2025 |
1427.91 (0.53%) |
1419.04 |
1398.43 - 1447.44 |
1.3757 times |
| Fri 02 May 2025 |
1420.40 (3.65%) |
1372.74 |
1347.30 - 1426.25 |
1.4891 times |
| Fri 25 April 2025 |
1370.33 (6.56%) |
1281.16 |
1247.94 - 1371.54 |
0.8266 times |
| Tue 15 April 2025 |
1285.95 (1.64%) |
1268.11 |
1257.84 - 1296.08 |
0.3571 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTY are 1546.76 and 1657.11 | Monthly Target 1 | 1458.66 | | Monthly Target 2 | 1524.5 | | Monthly Target 3 | 1569.0133333333 | | Monthly Target 4 | 1634.85 | | Monthly Target 5 | 1679.36 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1590.33 (5.37%) |
1511.12 |
1503.18 - 1613.53 |
0.4236 times |
| Fri 30 May 2025 |
1509.35 (8.94%) |
1409.78 |
1374.26 - 1526.15 |
1.2989 times |
| Wed 30 April 2025 |
1385.43 (6.52%) |
1296.70 |
1150.65 - 1386.32 |
0.9035 times |
| Mon 31 March 2025 |
1300.64 (-1.1%) |
1321.89 |
1246.06 - 1353.43 |
0.8279 times |
| Fri 28 February 2025 |
1315.08 (3.09%) |
1257.30 |
1237.55 - 1340.19 |
1.1477 times |
| Fri 31 January 2025 |
1275.64 (0.17%) |
1277.26 |
1211.22 - 1306.32 |
0.7713 times |
| Tue 26 November 2024 |
1273.48 (5.4%) |
1207.24 |
1196.20 - 1289.76 |
0.9059 times |
| Thu 31 October 2024 |
1208.29 (5.96%) |
1139.90 |
1098.60 - 1215.26 |
0.8316 times |
| Mon 30 September 2024 |
1140.29 (-2.33%) |
1165.45 |
1107.34 - 1165.45 |
1.0041 times |
| Fri 30 August 2024 |
1167.50 (4.4%) |
1123.15 |
1033.43 - 1171.98 |
1.8856 times |
| Tue 30 July 2024 |
1118.28 (6.06%) |
1052.49 |
1038.41 - 1124.53 |
1.2708 times |
DMA SMA EMA moving averages of Dj Us DSTY
DMA (daily moving average) of Dj Us DSTY
| DMA period | DMA value | | 5 day DMA | 1586.95 | | 12 day DMA | 1559.7 | | 20 day DMA | 1537.05 | | 35 day DMA | 1493.01 | | 50 day DMA | 1427.83 | | 100 day DMA | 1361.36 | | 150 day DMA | 1307.57 | | 200 day DMA | 1260.07 | EMA (exponential moving average) of Dj Us DSTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1585.97 | 1583.79 | 1577.88 | | 12 day EMA | 1563.31 | 1558.4 | 1551.64 | | 20 day EMA | 1537.2 | 1531.61 | 1524.88 | | 35 day EMA | 1485.33 | 1479.15 | 1472.29 | | 50 day EMA | 1434.92 | 1428.58 | 1421.76 |
SMA (simple moving average) of Dj Us DSTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1586.95 | 1586.72 | 1581.4 | | 12 day SMA | 1559.7 | 1552.66 | 1545.6 | | 20 day SMA | 1537.05 | 1532.72 | 1526.98 | | 35 day SMA | 1493.01 | 1486.72 | 1480.29 | | 50 day SMA | 1427.83 | 1422.56 | 1416.66 | | 100 day SMA | 1361.36 | 1358.06 | 1354.66 | | 150 day SMA | 1307.57 | 1304.58 | 1301.54 | | 200 day SMA | 1260.07 | 1257.65 | 1255.13 |
|
|
