DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTT are 1336.24 and 1365.52 | Daily Target 1 | 1312.42 | | Daily Target 2 | 1330.78 | | Daily Target 3 | 1341.7 | | Daily Target 4 | 1360.06 | | Daily Target 5 | 1370.98 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1349.14 (1.81%) |
1323.34 |
1323.34 - 1352.62 |
0.7338 times |
Thu 04 December 2025 |
1325.19 (-0.04%) |
1322.97 |
1316.32 - 1327.35 |
0.7164 times |
Wed 03 December 2025 |
1325.78 (1.01%) |
1322.90 |
1318.09 - 1340.86 |
0.9855 times |
Tue 02 December 2025 |
1312.52 (2.35%) |
1280.09 |
1278.44 - 1322.18 |
1.0421 times |
Mon 01 December 2025 |
1282.34 (-0.32%) |
1278.29 |
1276.13 - 1290.32 |
0.9836 times |
Fri 28 November 2025 |
1286.41 (0.98%) |
1280.69 |
1276.72 - 1289.91 |
0.4786 times |
Wed 26 November 2025 |
1273.92 (0.78%) |
1264.76 |
1264.10 - 1282.59 |
1.0524 times |
Tue 25 November 2025 |
1264.05 (1.07%) |
1253.23 |
1250.03 - 1268.83 |
1.0359 times |
Mon 24 November 2025 |
1250.68 (0.77%) |
1249.75 |
1243.03 - 1255.14 |
1.3626 times |
Fri 21 November 2025 |
1241.13 (2.45%) |
1215.92 |
1212.79 - 1242.30 |
1.6091 times |
Thu 20 November 2025 |
1211.48 (-4.26%) |
1269.34 |
1209.75 - 1270.40 |
1.7728 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTT are 1312.64 and 1389.13 | Weekly Target 1 | 1249.47 | | Weekly Target 2 | 1299.31 | | Weekly Target 3 | 1325.9633333333 | | Weekly Target 4 | 1375.8 | | Weekly Target 5 | 1402.45 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1349.14 (4.88%) |
1278.29 |
1276.13 - 1352.62 |
0.98 times |
Fri 28 November 2025 |
1286.41 (3.65%) |
1249.75 |
1243.03 - 1289.91 |
0.8632 times |
Fri 21 November 2025 |
1241.13 (-6.72%) |
1326.46 |
1209.75 - 1334.21 |
1.448 times |
Fri 14 November 2025 |
1330.58 (0.95%) |
1327.35 |
1316.97 - 1368.39 |
1.3167 times |
Fri 07 November 2025 |
1318.11 (-2.43%) |
1308.23 |
1288.94 - 1325.66 |
1.4271 times |
Fri 31 October 2025 |
1350.91 (0%) |
1356.18 |
1345.45 - 1363.77 |
0.2116 times |
Fri 31 October 2025 |
1350.91 (0.39%) |
1356.57 |
1326.19 - 1376.47 |
0.9897 times |
Fri 24 October 2025 |
1345.63 (1.73%) |
1334.13 |
1334.04 - 1363.06 |
0.7805 times |
Fri 17 October 2025 |
1322.76 (-0.17%) |
1340.73 |
1299.15 - 1374.35 |
0.8965 times |
Fri 10 October 2025 |
1325.04 (-3.87%) |
1380.15 |
1319.23 - 1432.90 |
1.0868 times |
Fri 03 October 2025 |
1378.32 (-2.04%) |
1416.89 |
1365.21 - 1420.36 |
0.9042 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTT are 1312.64 and 1389.13 | Monthly Target 1 | 1249.47 | | Monthly Target 2 | 1299.31 | | Monthly Target 3 | 1325.9633333333 | | Monthly Target 4 | 1375.8 | | Monthly Target 5 | 1402.45 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1349.14 (4.88%) |
1278.29 |
1276.13 - 1352.62 |
0.2101 times |
Fri 28 November 2025 |
1286.41 (-4.77%) |
1308.23 |
1209.75 - 1368.39 |
1.0836 times |
Fri 31 October 2025 |
1350.91 (-2.49%) |
1379.33 |
1299.15 - 1432.90 |
0.9346 times |
Tue 30 September 2025 |
1385.46 (0.02%) |
1368.95 |
1335.08 - 1423.87 |
1.2585 times |
Fri 29 August 2025 |
1385.23 (4.4%) |
1311.72 |
1292.01 - 1420.18 |
1.1741 times |
Thu 31 July 2025 |
1326.83 (-4%) |
1375.66 |
1320.29 - 1425.35 |
0.8574 times |
Mon 30 June 2025 |
1382.05 (6.99%) |
1291.45 |
1252.77 - 1383.39 |
1.0124 times |
Fri 30 May 2025 |
1291.73 (6.31%) |
1203.55 |
1203.55 - 1339.07 |
1.6007 times |
Wed 30 April 2025 |
1215.08 (8.43%) |
1115.62 |
958.35 - 1218.12 |
0.9576 times |
Mon 31 March 2025 |
1120.62 (-7.91%) |
1224.11 |
1063.25 - 1235.92 |
0.9111 times |
Fri 28 February 2025 |
1216.88 (8.72%) |
1096.72 |
1094.88 - 1295.13 |
1.42 times |
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value | | 5 day DMA | 1318.99 | | 12 day DMA | 1282.33 | | 20 day DMA | 1299.51 | | 35 day DMA | 1316.8 | | 50 day DMA | 1331.65 | | 100 day DMA | 1351.47 | | 150 day DMA | 1339.54 | | 200 day DMA | 1293.98 | EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1322.08 | 1308.55 | 1300.23 | | 12 day EMA | 1304.97 | 1296.94 | 1291.81 | | 20 day EMA | 1305.7 | 1301.13 | 1298.6 | | 35 day EMA | 1317.92 | 1316.08 | 1315.54 | | 50 day EMA | 1336 | 1335.46 | 1335.88 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1318.99 | 1306.45 | 1296.19 | | 12 day SMA | 1282.33 | 1276.71 | 1274.17 | | 20 day SMA | 1299.51 | 1297.05 | 1295.99 | | 35 day SMA | 1316.8 | 1315.66 | 1316.01 | | 50 day SMA | 1331.65 | 1332.64 | 1334.13 | | 100 day SMA | 1351.47 | 1351.97 | 1352.79 | | 150 day SMA | 1339.54 | 1338.64 | 1337.76 | | 200 day SMA | 1293.98 | 1292.96 | 1291.82 |
|
|
