DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTT are 1283.32 and 1301.87 | Daily Target 1 | 1268.77 | | Daily Target 2 | 1279.32 | | Daily Target 3 | 1287.32 | | Daily Target 4 | 1297.87 | | Daily Target 5 | 1305.87 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1289.87 (-0.29%) |
1276.77 |
1276.77 - 1295.32 |
0.7076 times |
Thu 22 May 2025 |
1293.63 (0.14%) |
1289.18 |
1285.88 - 1298.38 |
0.7373 times |
Wed 21 May 2025 |
1291.82 (-2.22%) |
1308.54 |
1285.90 - 1310.22 |
0.9615 times |
Tue 20 May 2025 |
1321.15 (-1.32%) |
1335.73 |
1311.45 - 1338.77 |
1.0129 times |
Mon 19 May 2025 |
1338.84 (0.55%) |
1319.03 |
1314.93 - 1339.07 |
0.7442 times |
Fri 16 May 2025 |
1331.50 (1.53%) |
1314.37 |
1307.98 - 1337.56 |
0.9402 times |
Thu 15 May 2025 |
1311.40 (-0.17%) |
1309.14 |
1303.20 - 1319.09 |
0.8863 times |
Wed 14 May 2025 |
1313.58 (-0.99%) |
1323.87 |
1308.58 - 1328.32 |
1.1383 times |
Tue 13 May 2025 |
1326.66 (0%) |
1285.80 |
1283.17 - 1332.63 |
1.4359 times |
Tue 13 May 2025 |
1326.66 (2.57%) |
1285.80 |
1283.17 - 1332.63 |
1.4359 times |
Mon 12 May 2025 |
1293.40 (0%) |
1266.85 |
1248.13 - 1293.78 |
1.7414 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTT are 1252.17 and 1314.47 | Weekly Target 1 | 1239.6 | | Weekly Target 2 | 1264.74 | | Weekly Target 3 | 1301.9033333333 | | Weekly Target 4 | 1327.04 | | Weekly Target 5 | 1364.2 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1289.87 (-3.13%) |
1319.03 |
1276.77 - 1339.07 |
1.094 times |
Fri 16 May 2025 |
1331.50 (0.36%) |
1285.80 |
1283.17 - 1337.56 |
1.1563 times |
Tue 13 May 2025 |
1326.66 (2.57%) |
1266.85 |
1248.13 - 1332.63 |
0.8349 times |
Mon 12 May 2025 |
1293.40 (4.66%) |
1266.85 |
1248.13 - 1293.78 |
0.4576 times |
Fri 09 May 2025 |
1235.81 (-1.3%) |
1239.90 |
1218.45 - 1272.48 |
1.7642 times |
Fri 02 May 2025 |
1252.11 (6.79%) |
1179.42 |
1155.12 - 1253.46 |
0.899 times |
Fri 25 April 2025 |
1172.47 (5.28%) |
1109.50 |
1066.44 - 1189.71 |
0.735 times |
Tue 15 April 2025 |
1113.62 (1.23%) |
1122.75 |
1094.39 - 1122.75 |
0.2954 times |
Fri 11 April 2025 |
1100.13 (8.71%) |
979.53 |
958.35 - 1128.30 |
1.4767 times |
Fri 04 April 2025 |
1011.97 (-9.93%) |
1104.00 |
1011.74 - 1154.47 |
1.2868 times |
Fri 28 March 2025 |
1123.50 (-2.46%) |
1167.06 |
1119.44 - 1173.97 |
0.5491 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTT are 1246.71 and 1382.23 | Monthly Target 1 | 1141.98 | | Monthly Target 2 | 1215.92 | | Monthly Target 3 | 1277.4966666667 | | Monthly Target 4 | 1351.44 | | Monthly Target 5 | 1413.02 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1289.87 (6.16%) |
1203.55 |
1203.55 - 1339.07 |
1.283 times |
Wed 30 April 2025 |
1215.08 (8.43%) |
1115.62 |
958.35 - 1218.12 |
0.9063 times |
Mon 31 March 2025 |
1120.62 (-7.91%) |
1224.11 |
1063.25 - 1235.92 |
0.8623 times |
Fri 28 February 2025 |
1216.88 (8.72%) |
1096.72 |
1094.88 - 1295.13 |
1.3439 times |
Fri 31 January 2025 |
1119.31 (-7.59%) |
1148.55 |
1099.90 - 1161.06 |
1.0037 times |
Tue 26 November 2024 |
1211.27 (6.23%) |
1150.77 |
1144.11 - 1222.09 |
1.0073 times |
Thu 31 October 2024 |
1140.27 (3.47%) |
1106.66 |
1064.81 - 1189.97 |
0.8537 times |
Mon 30 September 2024 |
1102.04 (5.64%) |
1035.67 |
976.80 - 1129.11 |
0.745 times |
Fri 30 August 2024 |
1043.22 (5.5%) |
999.47 |
862.70 - 1046.91 |
1.0967 times |
Tue 30 July 2024 |
988.84 (-8.86%) |
1084.12 |
981.05 - 1123.95 |
0.898 times |
Fri 28 June 2024 |
1084.98 (7.58%) |
1011.06 |
992.49 - 1094.18 |
1.018 times |
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value | | 5 day DMA | 1307.06 | | 12 day DMA | 1310.99 | | 20 day DMA | 1282.65 | | 35 day DMA | 1205.31 | | 50 day DMA | 1180.54 | | 100 day DMA | 1176.79 | | 150 day DMA | 1160.81 | | 200 day DMA | 1127.19 | EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1300.66 | 1306.06 | 1312.28 | | 12 day EMA | 1295.24 | 1296.22 | 1296.69 | | 20 day EMA | 1273.54 | 1271.82 | 1269.52 | | 35 day EMA | 1237.67 | 1234.6 | 1231.12 | | 50 day EMA | 1193.18 | 1189.23 | 1184.97 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1307.06 | 1315.39 | 1318.94 | | 12 day SMA | 1310.99 | 1306.49 | 1302.11 | | 20 day SMA | 1282.65 | 1277.82 | 1272.26 | | 35 day SMA | 1205.31 | 1201.16 | 1196.53 | | 50 day SMA | 1180.54 | 1177.28 | 1174.88 | | 100 day SMA | 1176.79 | 1175.55 | 1174.49 | | 150 day SMA | 1160.81 | 1158.93 | 1156.95 | | 200 day SMA | 1127.19 | 1126.11 | 1125.06 |
|
|
