DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTT are 1391.72 and 1402.83 | Daily Target 1 | 1389.32 | | Daily Target 2 | 1394.12 | | Daily Target 3 | 1400.4333333333 | | Daily Target 4 | 1405.23 | | Daily Target 5 | 1411.54 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1398.91 (-0.61%) |
1405.22 |
1395.64 - 1406.75 |
0.7125 times |
Thu 10 July 2025 |
1407.53 (0.46%) |
1405.97 |
1395.32 - 1416.64 |
1.0114 times |
Wed 09 July 2025 |
1401.13 (-0.72%) |
1417.44 |
1397.34 - 1418.69 |
0.9833 times |
Tue 08 July 2025 |
1411.25 (-0.3%) |
1419.32 |
1396.37 - 1425.35 |
1.0537 times |
Mon 07 July 2025 |
1415.56 (1.99%) |
1398.27 |
1395.49 - 1416.11 |
1.1808 times |
Thu 03 July 2025 |
1387.91 (1.12%) |
1380.07 |
1379.08 - 1393.91 |
0.5337 times |
Wed 02 July 2025 |
1372.53 (-0.3%) |
1375.51 |
1365.16 - 1384.13 |
0.8 times |
Tue 01 July 2025 |
1376.63 (-0.39%) |
1375.66 |
1357.69 - 1385.96 |
1.1352 times |
Mon 30 June 2025 |
1382.05 (1.16%) |
1368.82 |
1367.04 - 1383.39 |
0.9052 times |
Fri 27 June 2025 |
1366.16 (0.13%) |
1358.77 |
1351.63 - 1367.08 |
1.6842 times |
Thu 26 June 2025 |
1364.32 (2.25%) |
1342.51 |
1337.81 - 1374.83 |
1.1873 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTT are 1397.12 and 1427.15 | Weekly Target 1 | 1376.5 | | Weekly Target 2 | 1387.7 | | Weekly Target 3 | 1406.5266666667 | | Weekly Target 4 | 1417.73 | | Weekly Target 5 | 1436.56 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1398.91 (0.79%) |
1398.27 |
1395.32 - 1425.35 |
0.9917 times |
Thu 03 July 2025 |
1387.91 (1.59%) |
1368.82 |
1357.69 - 1393.91 |
0.6771 times |
Fri 27 June 2025 |
1366.16 (7.27%) |
1273.28 |
1252.77 - 1374.83 |
1.3395 times |
Fri 20 June 2025 |
1273.54 (-0.29%) |
1282.06 |
1265.74 - 1294.40 |
0.6814 times |
Fri 13 June 2025 |
1277.21 (-3.91%) |
1333.64 |
1270.25 - 1340.83 |
0.9606 times |
Fri 06 June 2025 |
1329.21 (2.9%) |
1291.45 |
1275.67 - 1334.35 |
1.1738 times |
Fri 30 May 2025 |
1291.73 (0.14%) |
1305.32 |
1276.71 - 1321.13 |
1.0501 times |
Fri 23 May 2025 |
1289.87 (-3.13%) |
1319.03 |
1276.77 - 1339.07 |
1.1084 times |
Fri 16 May 2025 |
1331.50 (0.36%) |
1285.80 |
1283.17 - 1337.56 |
1.1715 times |
Tue 13 May 2025 |
1326.66 (2.57%) |
1266.85 |
1248.13 - 1332.63 |
0.8459 times |
Mon 12 May 2025 |
1293.40 (4.66%) |
1266.85 |
1248.13 - 1293.78 |
0.4636 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTT are 1378.3 and 1445.96 | Monthly Target 1 | 1326.32 | | Monthly Target 2 | 1362.62 | | Monthly Target 3 | 1393.9833333333 | | Monthly Target 4 | 1430.28 | | Monthly Target 5 | 1461.64 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1398.91 (1.22%) |
1375.66 |
1357.69 - 1425.35 |
0.345 times |
Mon 30 June 2025 |
1382.05 (6.99%) |
1291.45 |
1252.77 - 1383.39 |
1.0061 times |
Fri 30 May 2025 |
1291.73 (6.31%) |
1203.55 |
1203.55 - 1339.07 |
1.5907 times |
Wed 30 April 2025 |
1215.08 (8.43%) |
1115.62 |
958.35 - 1218.12 |
0.9516 times |
Mon 31 March 2025 |
1120.62 (-7.91%) |
1224.11 |
1063.25 - 1235.92 |
0.9054 times |
Fri 28 February 2025 |
1216.88 (8.72%) |
1096.72 |
1094.88 - 1295.13 |
1.4111 times |
Fri 31 January 2025 |
1119.31 (-7.59%) |
1148.55 |
1099.90 - 1161.06 |
1.0538 times |
Tue 26 November 2024 |
1211.27 (6.23%) |
1150.77 |
1144.11 - 1222.09 |
1.0576 times |
Thu 31 October 2024 |
1140.27 (3.47%) |
1106.66 |
1064.81 - 1189.97 |
0.8964 times |
Mon 30 September 2024 |
1102.04 (5.64%) |
1035.67 |
976.80 - 1129.11 |
0.7823 times |
Fri 30 August 2024 |
1043.22 (5.5%) |
999.47 |
862.70 - 1046.91 |
1.1515 times |
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value | | 5 day DMA | 1406.88 | | 12 day DMA | 1384.86 | | 20 day DMA | 1348.61 | | 35 day DMA | 1329.78 | | 50 day DMA | 1315.68 | | 100 day DMA | 1236.48 | | 150 day DMA | 1208.33 | | 200 day DMA | 1174.25 | EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1400.09 | 1400.68 | 1397.26 | | 12 day EMA | 1381.66 | 1378.53 | 1373.26 | | 20 day EMA | 1362.43 | 1358.59 | 1353.44 | | 35 day EMA | 1336.13 | 1332.43 | 1328.01 | | 50 day EMA | 1314.16 | 1310.7 | 1306.75 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1406.88 | 1404.68 | 1397.68 | | 12 day SMA | 1384.86 | 1380.21 | 1370 | | 20 day SMA | 1348.61 | 1344.62 | 1340.72 | | 35 day SMA | 1329.78 | 1328.07 | 1325.89 | | 50 day SMA | 1315.68 | 1312 | 1307.71 | | 100 day SMA | 1236.48 | 1233.94 | 1230.86 | | 150 day SMA | 1208.33 | 1206.76 | 1205.15 | | 200 day SMA | 1174.25 | 1172.07 | 1169.81 |
|
|
