DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTT are 1314.31 and 1334.98 | Daily Target 1 | 1297.71 | | Daily Target 2 | 1310.23 | | Daily Target 3 | 1318.3766666667 | | Daily Target 4 | 1330.9 | | Daily Target 5 | 1339.05 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1322.76 (1.03%) |
1307.75 |
1305.85 - 1326.52 |
0.8447 times |
Thu 16 October 2025 |
1309.24 (-2.11%) |
1335.19 |
1299.15 - 1343.54 |
1.0184 times |
Wed 15 October 2025 |
1337.43 (-1.26%) |
1367.51 |
1336.32 - 1374.35 |
0.9343 times |
Tue 14 October 2025 |
1354.46 (0.94%) |
1331.81 |
1326.23 - 1364.96 |
0.9347 times |
Mon 13 October 2025 |
1341.86 (1.27%) |
1340.73 |
1329.80 - 1346.89 |
0.7881 times |
Fri 10 October 2025 |
1325.04 (-1.78%) |
1349.43 |
1319.23 - 1353.16 |
1.1579 times |
Thu 09 October 2025 |
1349.04 (-1.03%) |
1360.19 |
1348.69 - 1367.13 |
1.2057 times |
Wed 08 October 2025 |
1363.14 (-0.17%) |
1365.66 |
1359.12 - 1370.19 |
0.8165 times |
Tue 07 October 2025 |
1365.48 (-2.46%) |
1400.21 |
1355.31 - 1401.78 |
0.9657 times |
Mon 06 October 2025 |
1399.94 (1.57%) |
1380.15 |
1377.86 - 1432.90 |
1.3338 times |
Fri 03 October 2025 |
1378.32 (0.3%) |
1386.07 |
1377.02 - 1391.58 |
1.0216 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTT are 1273.36 and 1348.56 | Weekly Target 1 | 1256.89 | | Weekly Target 2 | 1289.82 | | Weekly Target 3 | 1332.0866666667 | | Weekly Target 4 | 1365.02 | | Weekly Target 5 | 1407.29 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1322.76 (-0.17%) |
1340.73 |
1299.15 - 1374.35 |
0.8443 times |
Fri 10 October 2025 |
1325.04 (-3.87%) |
1380.15 |
1319.23 - 1432.90 |
1.0235 times |
Fri 03 October 2025 |
1378.32 (-2.04%) |
1416.89 |
1365.21 - 1420.36 |
0.8515 times |
Fri 26 September 2025 |
1407.03 (0.28%) |
1405.02 |
1383.13 - 1423.87 |
1.003 times |
Fri 19 September 2025 |
1403.11 (1.67%) |
1387.96 |
1365.61 - 1410.68 |
1.9364 times |
Fri 12 September 2025 |
1380.03 (2.05%) |
1361.12 |
1356.70 - 1388.95 |
1.1323 times |
Fri 05 September 2025 |
1352.35 (-2.37%) |
1368.95 |
1335.08 - 1381.10 |
0.9774 times |
Fri 29 August 2025 |
1385.23 (0%) |
1400.43 |
1371.42 - 1402.31 |
0.2148 times |
Fri 29 August 2025 |
1385.23 (-2%) |
1405.63 |
1371.42 - 1417.54 |
0.923 times |
Fri 22 August 2025 |
1413.48 (4.39%) |
1348.92 |
1348.64 - 1420.18 |
1.0938 times |
Fri 15 August 2025 |
1353.99 (2.8%) |
1316.18 |
1310.22 - 1364.59 |
1.136 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTT are 1244.08 and 1377.83 | Monthly Target 1 | 1217.85 | | Monthly Target 2 | 1270.31 | | Monthly Target 3 | 1351.6033333333 | | Monthly Target 4 | 1404.06 | | Monthly Target 5 | 1485.35 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1322.76 (-4.53%) |
1379.33 |
1299.15 - 1432.90 |
0.4737 times |
Tue 30 September 2025 |
1385.46 (0.02%) |
1368.95 |
1335.08 - 1423.87 |
1.1694 times |
Fri 29 August 2025 |
1385.23 (4.4%) |
1311.72 |
1292.01 - 1420.18 |
1.091 times |
Thu 31 July 2025 |
1326.83 (-4%) |
1375.66 |
1320.29 - 1425.35 |
0.7967 times |
Mon 30 June 2025 |
1382.05 (6.99%) |
1291.45 |
1252.77 - 1383.39 |
0.9407 times |
Fri 30 May 2025 |
1291.73 (6.31%) |
1203.55 |
1203.55 - 1339.07 |
1.4874 times |
Wed 30 April 2025 |
1215.08 (8.43%) |
1115.62 |
958.35 - 1218.12 |
0.8898 times |
Mon 31 March 2025 |
1120.62 (-7.91%) |
1224.11 |
1063.25 - 1235.92 |
0.8466 times |
Fri 28 February 2025 |
1216.88 (8.72%) |
1096.72 |
1094.88 - 1295.13 |
1.3194 times |
Fri 31 January 2025 |
1119.31 (-7.59%) |
1148.55 |
1099.90 - 1161.06 |
0.9854 times |
Tue 26 November 2024 |
1211.27 (6.23%) |
1150.77 |
1144.11 - 1222.09 |
0.9889 times |
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value | | 5 day DMA | 1333.15 | | 12 day DMA | 1351.75 | | 20 day DMA | 1371.34 | | 35 day DMA | 1374.52 | | 50 day DMA | 1373.13 | | 100 day DMA | 1356.03 | | 150 day DMA | 1295.03 | | 200 day DMA | 1264.7 | EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1330.29 | 1334.05 | 1346.46 | | 12 day EMA | 1347.57 | 1352.08 | 1359.87 | | 20 day EMA | 1357.96 | 1361.66 | 1367.17 | | 35 day EMA | 1363.65 | 1366.06 | 1369.4 | | 50 day EMA | 1365.2 | 1366.93 | 1369.28 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1333.15 | 1333.61 | 1341.57 | | 12 day SMA | 1351.75 | 1356.97 | 1364.95 | | 20 day SMA | 1371.34 | 1374.09 | 1377.45 | | 35 day SMA | 1374.52 | 1376.82 | 1379.24 | | 50 day SMA | 1373.13 | 1373.39 | 1373.93 | | 100 day SMA | 1356.03 | 1356.01 | 1356.31 | | 150 day SMA | 1295.03 | 1294.22 | 1293.6 | | 200 day SMA | 1264.7 | 1263.97 | 1263.33 |
|
|
