DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTL are 171.19 and 172.85 | Daily Target 1 | 169.92 | | Daily Target 2 | 170.79 | | Daily Target 3 | 171.58333333333 | | Daily Target 4 | 172.45 | | Daily Target 5 | 173.24 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
171.65 (0.59%) |
171.44 |
170.72 - 172.38 |
0.9521 times |
Wed 03 December 2025 |
170.64 (-0.42%) |
171.74 |
170.61 - 173.53 |
0.7771 times |
Tue 02 December 2025 |
171.36 (-0.16%) |
171.78 |
170.39 - 171.97 |
0.8693 times |
Mon 01 December 2025 |
171.64 (-0.93%) |
172.49 |
170.92 - 172.73 |
0.8487 times |
Fri 28 November 2025 |
173.25 (0.76%) |
171.93 |
171.53 - 173.25 |
0.4111 times |
Wed 26 November 2025 |
171.95 (0.18%) |
171.45 |
171.32 - 172.81 |
0.6991 times |
Tue 25 November 2025 |
171.64 (0.67%) |
171.66 |
171.17 - 173.25 |
1.091 times |
Mon 24 November 2025 |
170.49 (-1.61%) |
173.48 |
170.07 - 173.48 |
1.7521 times |
Fri 21 November 2025 |
173.28 (0.96%) |
171.05 |
170.75 - 174.63 |
1.4149 times |
Thu 20 November 2025 |
171.64 (-0.09%) |
171.99 |
170.56 - 172.91 |
1.1847 times |
Wed 19 November 2025 |
171.79 (-0.95%) |
173.40 |
170.82 - 173.68 |
0.8633 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTL are 169.45 and 172.59 | Weekly Target 1 | 168.72 | | Weekly Target 2 | 170.18 | | Weekly Target 3 | 171.85666666667 | | Weekly Target 4 | 173.32 | | Weekly Target 5 | 175 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
171.65 (-0.92%) |
172.49 |
170.39 - 173.53 |
0.6032 times |
Fri 28 November 2025 |
173.25 (-0.02%) |
173.48 |
170.07 - 173.48 |
0.6918 times |
Fri 21 November 2025 |
173.28 (-0.01%) |
173.31 |
170.56 - 174.63 |
0.9498 times |
Fri 14 November 2025 |
173.29 (3.11%) |
167.22 |
166.41 - 175.21 |
0.9627 times |
Fri 07 November 2025 |
168.07 (0.08%) |
165.83 |
165.08 - 169.28 |
1.0433 times |
Fri 31 October 2025 |
167.94 (0%) |
166.33 |
165.56 - 169.20 |
0.3725 times |
Fri 31 October 2025 |
167.94 (-0.57%) |
168.52 |
165.56 - 175.79 |
1.7227 times |
Fri 24 October 2025 |
168.90 (-4.47%) |
177.10 |
167.08 - 177.10 |
1.6413 times |
Fri 17 October 2025 |
176.81 (1.4%) |
173.20 |
171.90 - 177.19 |
0.8678 times |
Fri 10 October 2025 |
174.37 (-5.08%) |
181.22 |
173.91 - 181.22 |
1.1449 times |
Fri 03 October 2025 |
183.71 (-2.38%) |
188.04 |
182.98 - 189.02 |
0.5968 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTL are 169.45 and 172.59 | Monthly Target 1 | 168.72 | | Monthly Target 2 | 170.18 | | Monthly Target 3 | 171.85666666667 | | Monthly Target 4 | 173.32 | | Monthly Target 5 | 175 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
171.65 (-0.92%) |
172.49 |
170.39 - 173.53 |
0.1865 times |
Fri 28 November 2025 |
173.25 (3.16%) |
165.83 |
165.08 - 175.21 |
1.1278 times |
Fri 31 October 2025 |
167.94 (-11.09%) |
188.71 |
165.56 - 188.98 |
1.8733 times |
Tue 30 September 2025 |
188.88 (-2.78%) |
194.22 |
186.33 - 196.56 |
0.9084 times |
Fri 29 August 2025 |
194.29 (5.27%) |
186.91 |
183.37 - 198.61 |
0.8343 times |
Thu 31 July 2025 |
184.57 (-2.54%) |
189.88 |
178.08 - 191.36 |
0.9273 times |
Mon 30 June 2025 |
189.38 (0.67%) |
186.89 |
180.16 - 189.95 |
0.8193 times |
Fri 30 May 2025 |
188.12 (-0.39%) |
187.41 |
179.85 - 192.16 |
1.0473 times |
Wed 30 April 2025 |
188.86 (-3.59%) |
196.31 |
176.36 - 199.75 |
1.1272 times |
Mon 31 March 2025 |
195.89 (2.75%) |
189.98 |
177.51 - 197.23 |
1.1486 times |
Fri 28 February 2025 |
190.64 (13.11%) |
168.88 |
168.66 - 191.67 |
0.9593 times |
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value | | 5 day DMA | 171.71 | | 12 day DMA | 171.9 | | 20 day DMA | 171.39 | | 35 day DMA | 171.14 | | 50 day DMA | 174.1 | | 100 day DMA | 181.83 | | 150 day DMA | 183.32 | | 200 day DMA | 184.21 | EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.51 | 171.44 | 171.84 | | 12 day EMA | 171.61 | 171.6 | 171.77 | | 20 day EMA | 171.79 | 171.8 | 171.92 | | 35 day EMA | 173.63 | 173.75 | 173.93 | | 50 day EMA | 175.19 | 175.33 | 175.52 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.71 | 171.77 | 171.97 | | 12 day SMA | 171.9 | 172 | 172.22 | | 20 day SMA | 171.39 | 171.13 | 170.89 | | 35 day SMA | 171.14 | 171.25 | 171.41 | | 50 day SMA | 174.1 | 174.45 | 174.82 | | 100 day SMA | 181.83 | 181.94 | 182.08 | | 150 day SMA | 183.32 | 183.41 | 183.5 | | 200 day SMA | 184.21 | 184.22 | 184.23 |
|
|
