DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTL are 176.27 and 177.74 | Daily Target 1 | 175.1 | | Daily Target 2 | 175.96 | | Daily Target 3 | 176.57333333333 | | Daily Target 4 | 177.43 | | Daily Target 5 | 178.04 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
176.81 (0.67%) |
176.31 |
175.72 - 177.19 |
1.0595 times |
Thu 16 October 2025 |
175.63 (0.16%) |
175.91 |
174.90 - 176.64 |
0.8519 times |
Wed 15 October 2025 |
175.35 (-0.52%) |
176.01 |
174.84 - 176.34 |
0.7125 times |
Tue 14 October 2025 |
176.27 (2%) |
174.04 |
173.49 - 176.38 |
0.8282 times |
Mon 13 October 2025 |
172.82 (-0.89%) |
173.20 |
171.90 - 174.57 |
0.8597 times |
Fri 10 October 2025 |
174.37 (-0.95%) |
174.77 |
173.91 - 176.83 |
1.0017 times |
Thu 09 October 2025 |
176.04 (-0.69%) |
177.27 |
176.03 - 177.66 |
0.8977 times |
Wed 08 October 2025 |
177.27 (-0.04%) |
177.34 |
176.24 - 177.49 |
0.9658 times |
Tue 07 October 2025 |
177.34 (0.67%) |
176.26 |
176.21 - 178.50 |
1.034 times |
Mon 06 October 2025 |
176.16 (-4.11%) |
181.22 |
175.85 - 181.22 |
1.7891 times |
Fri 03 October 2025 |
183.71 (-1.12%) |
183.40 |
182.98 - 184.38 |
0.7278 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTL are 174.36 and 179.65 | Weekly Target 1 | 170.01 | | Weekly Target 2 | 173.41 | | Weekly Target 3 | 175.3 | | Weekly Target 4 | 178.7 | | Weekly Target 5 | 180.59 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
176.81 (1.4%) |
173.20 |
171.90 - 177.19 |
1.3054 times |
Fri 10 October 2025 |
174.37 (-5.08%) |
181.22 |
173.91 - 181.22 |
1.7222 times |
Fri 03 October 2025 |
183.71 (-2.38%) |
188.04 |
182.98 - 189.02 |
0.8978 times |
Fri 26 September 2025 |
188.19 (-0.93%) |
189.16 |
186.82 - 190.34 |
0.9456 times |
Fri 19 September 2025 |
189.95 (-1.5%) |
193.45 |
189.64 - 194.00 |
1.1708 times |
Fri 12 September 2025 |
192.85 (-1.34%) |
188.18 |
187.70 - 193.11 |
1.0486 times |
Fri 05 September 2025 |
195.47 (0.61%) |
194.22 |
189.96 - 196.56 |
0.8218 times |
Fri 29 August 2025 |
194.29 (0%) |
192.69 |
192.59 - 194.50 |
0.1776 times |
Fri 29 August 2025 |
194.29 (0.56%) |
193.49 |
190.39 - 194.50 |
0.9621 times |
Fri 22 August 2025 |
193.21 (-0.23%) |
194.47 |
192.70 - 198.61 |
0.9481 times |
Fri 15 August 2025 |
193.65 (2.95%) |
188.79 |
188.11 - 194.71 |
0.9363 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTL are 165.82 and 182.9 | Monthly Target 1 | 162.15 | | Monthly Target 2 | 169.48 | | Monthly Target 3 | 179.23 | | Monthly Target 4 | 186.56 | | Monthly Target 5 | 196.31 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
176.81 (-6.39%) |
188.71 |
171.90 - 188.98 |
0.7465 times |
Tue 30 September 2025 |
188.88 (-2.78%) |
194.22 |
186.33 - 196.56 |
0.9446 times |
Fri 29 August 2025 |
194.29 (5.27%) |
186.91 |
183.37 - 198.61 |
0.8675 times |
Thu 31 July 2025 |
184.57 (-2.54%) |
189.88 |
178.08 - 191.36 |
0.9643 times |
Mon 30 June 2025 |
189.38 (0.67%) |
186.89 |
180.16 - 189.95 |
0.8519 times |
Fri 30 May 2025 |
188.12 (-0.39%) |
187.41 |
179.85 - 192.16 |
1.089 times |
Wed 30 April 2025 |
188.86 (-3.59%) |
196.31 |
176.36 - 199.75 |
1.172 times |
Mon 31 March 2025 |
195.89 (2.75%) |
189.98 |
177.51 - 197.23 |
1.1944 times |
Fri 28 February 2025 |
190.64 (13.11%) |
168.88 |
168.66 - 191.67 |
0.9975 times |
Fri 31 January 2025 |
168.55 (-4.59%) |
163.48 |
155.76 - 174.56 |
1.1722 times |
Tue 26 November 2024 |
176.66 (5.22%) |
167.98 |
164.03 - 176.91 |
0.8609 times |
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value | | 5 day DMA | 175.38 | | 12 day DMA | 177.3 | | 20 day DMA | 181.79 | | 35 day DMA | 186.5 | | 50 day DMA | 188.38 | | 100 day DMA | 186.86 | | 150 day DMA | 187.2 | | 200 day DMA | 183.5 | EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.06 | 175.68 | 175.71 | | 12 day EMA | 178.05 | 178.28 | 178.76 | | 20 day EMA | 180.66 | 181.07 | 181.64 | | 35 day EMA | 183.73 | 184.14 | 184.64 | | 50 day EMA | 186.85 | 187.26 | 187.73 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.38 | 174.89 | 174.97 | | 12 day SMA | 177.3 | 178.3 | 179.26 | | 20 day SMA | 181.79 | 182.49 | 183.34 | | 35 day SMA | 186.5 | 186.95 | 187.47 | | 50 day SMA | 188.38 | 188.59 | 188.76 | | 100 day SMA | 186.86 | 186.98 | 187.12 | | 150 day SMA | 187.2 | 187.31 | 187.41 | | 200 day SMA | 183.5 | 183.46 | 183.42 |
|
|
