DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTL are 185.29 and 187.71 | Daily Target 1 | 183.35 | | Daily Target 2 | 184.81 | | Daily Target 3 | 185.76666666667 | | Daily Target 4 | 187.23 | | Daily Target 5 | 188.19 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
186.28 (0.63%) |
186.09 |
184.30 - 186.72 |
0.8455 times |
Thu 22 May 2025 |
185.11 (-0.86%) |
187.16 |
184.97 - 187.22 |
0.8018 times |
Wed 21 May 2025 |
186.71 (-0.87%) |
187.81 |
186.23 - 188.38 |
0.8981 times |
Tue 20 May 2025 |
188.35 (-0.69%) |
190.01 |
187.96 - 190.58 |
0.7797 times |
Mon 19 May 2025 |
189.65 (0.83%) |
188.55 |
188.15 - 189.96 |
0.8964 times |
Fri 16 May 2025 |
188.08 (1.23%) |
185.75 |
185.23 - 188.23 |
0.9765 times |
Thu 15 May 2025 |
185.80 (2.76%) |
182.27 |
182.25 - 186.02 |
0.9566 times |
Wed 14 May 2025 |
180.81 (-0.47%) |
181.31 |
179.85 - 181.94 |
0.9715 times |
Tue 13 May 2025 |
181.67 (0%) |
184.06 |
181.07 - 184.51 |
1.437 times |
Tue 13 May 2025 |
181.67 (-1.39%) |
184.06 |
181.07 - 184.51 |
1.437 times |
Mon 12 May 2025 |
184.23 (0%) |
183.37 |
182.14 - 184.97 |
1.4275 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTL are 182.15 and 188.43 | Weekly Target 1 | 180.77 | | Weekly Target 2 | 183.53 | | Weekly Target 3 | 187.05333333333 | | Weekly Target 4 | 189.81 | | Weekly Target 5 | 193.33 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
186.28 (-0.96%) |
188.55 |
184.30 - 190.58 |
0.9499 times |
Fri 16 May 2025 |
188.08 (3.53%) |
184.06 |
179.85 - 188.23 |
0.9769 times |
Tue 13 May 2025 |
181.67 (-1.39%) |
183.37 |
181.07 - 184.97 |
0.6446 times |
Mon 12 May 2025 |
184.23 (-2%) |
183.37 |
182.14 - 184.97 |
0.3212 times |
Fri 09 May 2025 |
187.99 (-0.26%) |
189.08 |
186.11 - 192.16 |
0.8587 times |
Fri 02 May 2025 |
188.48 (4.35%) |
181.42 |
180.67 - 189.37 |
1.0366 times |
Fri 25 April 2025 |
180.63 (-6.14%) |
190.11 |
179.29 - 190.71 |
1.184 times |
Tue 15 April 2025 |
192.45 (2.38%) |
188.04 |
187.49 - 193.13 |
0.4138 times |
Fri 11 April 2025 |
187.98 (1.83%) |
178.54 |
176.36 - 188.74 |
2.0068 times |
Fri 04 April 2025 |
184.60 (-5.16%) |
195.79 |
183.98 - 199.75 |
1.6075 times |
Fri 28 March 2025 |
194.64 (3.27%) |
188.02 |
187.85 - 196.84 |
0.6956 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTL are 176.91 and 189.22 | Monthly Target 1 | 173.79 | | Monthly Target 2 | 180.03 | | Monthly Target 3 | 186.09666666667 | | Monthly Target 4 | 192.34 | | Monthly Target 5 | 198.41 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
186.28 (-1.37%) |
187.41 |
179.85 - 192.16 |
0.8465 times |
Wed 30 April 2025 |
188.86 (-3.59%) |
196.31 |
176.36 - 199.75 |
1.1267 times |
Mon 31 March 2025 |
195.89 (2.75%) |
189.98 |
177.51 - 197.23 |
1.1482 times |
Fri 28 February 2025 |
190.64 (13.11%) |
168.88 |
168.66 - 191.67 |
0.959 times |
Fri 31 January 2025 |
168.55 (-4.59%) |
163.48 |
155.76 - 174.56 |
1.1269 times |
Tue 26 November 2024 |
176.66 (5.22%) |
167.98 |
164.03 - 176.91 |
0.8276 times |
Thu 31 October 2024 |
167.89 (0.1%) |
167.51 |
161.61 - 169.72 |
0.9924 times |
Mon 30 September 2024 |
167.72 (7.86%) |
156.04 |
155.95 - 168.72 |
1.1575 times |
Fri 30 August 2024 |
155.50 (4.48%) |
149.23 |
146.89 - 156.28 |
0.8517 times |
Wed 31 July 2024 |
148.83 (0.45%) |
148.92 |
142.15 - 152.17 |
0.9635 times |
Fri 28 June 2024 |
148.17 (1.83%) |
145.27 |
140.28 - 149.12 |
0.9252 times |
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value | | 5 day DMA | 187.22 | | 12 day DMA | 185.22 | | 20 day DMA | 186.64 | | 35 day DMA | 186.66 | | 50 day DMA | 187.54 | | 100 day DMA | 180.63 | | 150 day DMA | 175.9 | | 200 day DMA | 169.65 | EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.37 | 186.41 | 187.06 | | 12 day EMA | 186.26 | 186.26 | 186.47 | | 20 day EMA | 186.41 | 186.42 | 186.56 | | 35 day EMA | 187.13 | 187.18 | 187.3 | | 50 day EMA | 187.85 | 187.91 | 188.02 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.22 | 187.58 | 187.72 | | 12 day SMA | 185.22 | 185.36 | 185.57 | | 20 day SMA | 186.64 | 186.58 | 186.49 | | 35 day SMA | 186.66 | 186.88 | 187.22 | | 50 day SMA | 187.54 | 187.71 | 187.88 | | 100 day SMA | 180.63 | 180.49 | 180.33 | | 150 day SMA | 175.9 | 175.73 | 175.54 | | 200 day SMA | 169.65 | 169.46 | 169.27 |
|
|
