DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTL are 181.34 and 189.07 | Daily Target 1 | 175.25 | | Daily Target 2 | 179.7 | | Daily Target 3 | 182.98333333333 | | Daily Target 4 | 187.43 | | Daily Target 5 | 190.71 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
184.14 (-0.25%) |
178.54 |
178.54 - 186.27 |
1.4134 times |
Fri 04 April 2025 |
184.60 (-6.47%) |
194.85 |
183.98 - 196.75 |
1.2861 times |
Thu 03 April 2025 |
197.36 (1.63%) |
197.13 |
196.67 - 199.75 |
0.9558 times |
Wed 02 April 2025 |
194.19 (-1.32%) |
196.54 |
193.29 - 196.95 |
0.7499 times |
Tue 01 April 2025 |
196.78 (0.45%) |
196.31 |
194.90 - 197.02 |
0.7191 times |
Mon 31 March 2025 |
195.89 (0.64%) |
195.79 |
195.07 - 197.23 |
0.926 times |
Fri 28 March 2025 |
194.64 (1.57%) |
196.16 |
194.37 - 196.84 |
0.6544 times |
Wed 26 March 2025 |
191.64 (1.82%) |
189.66 |
189.66 - 192.34 |
0.7961 times |
Mon 24 March 2025 |
188.21 (-0.14%) |
188.02 |
187.85 - 189.92 |
0.5561 times |
Fri 21 March 2025 |
188.48 (0.4%) |
187.47 |
187.07 - 189.44 |
1.943 times |
Thu 20 March 2025 |
187.73 (-0.43%) |
188.42 |
186.93 - 188.64 |
0.5815 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTL are 181.34 and 189.07 | Weekly Target 1 | 175.25 | | Weekly Target 2 | 179.7 | | Weekly Target 3 | 182.98333333333 | | Weekly Target 4 | 187.43 | | Weekly Target 5 | 190.71 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
184.14 (-0.25%) |
178.54 |
178.54 - 186.27 |
0.4045 times |
Fri 04 April 2025 |
184.60 (-5.16%) |
195.79 |
183.98 - 199.75 |
1.3271 times |
Fri 28 March 2025 |
194.64 (3.27%) |
188.02 |
187.85 - 196.84 |
0.5743 times |
Fri 21 March 2025 |
188.48 (0.95%) |
186.61 |
184.80 - 189.44 |
1.286 times |
Fri 14 March 2025 |
186.70 (-3.6%) |
194.12 |
177.51 - 197.09 |
1.6197 times |
Fri 07 March 2025 |
193.67 (1.59%) |
189.98 |
186.06 - 194.95 |
0.9049 times |
Fri 28 February 2025 |
190.64 (1.84%) |
187.59 |
186.74 - 191.67 |
1.2181 times |
Fri 21 February 2025 |
187.19 (2.02%) |
182.26 |
182.26 - 188.29 |
0.8796 times |
Fri 14 February 2025 |
183.48 (5.55%) |
175.78 |
175.00 - 183.64 |
0.8752 times |
Fri 07 February 2025 |
173.83 (3.13%) |
168.88 |
168.66 - 175.43 |
0.9106 times |
Fri 31 January 2025 |
168.55 (3.07%) |
166.66 |
166.66 - 174.56 |
1.3975 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTL are 170.74 and 191.95 | Monthly Target 1 | 166.27 | | Monthly Target 2 | 175.2 | | Monthly Target 3 | 187.47666666667 | | Monthly Target 4 | 196.41 | | Monthly Target 5 | 208.69 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
184.14 (-6%) |
196.31 |
178.54 - 199.75 |
0.3888 times |
Mon 31 March 2025 |
195.89 (2.75%) |
189.98 |
177.51 - 197.23 |
1.2328 times |
Fri 28 February 2025 |
190.64 (13.11%) |
168.88 |
168.66 - 191.67 |
1.0296 times |
Fri 31 January 2025 |
168.55 (-4.59%) |
163.48 |
155.76 - 174.56 |
1.2099 times |
Tue 26 November 2024 |
176.66 (5.22%) |
167.98 |
164.03 - 176.91 |
0.8885 times |
Thu 31 October 2024 |
167.89 (0.1%) |
167.51 |
161.61 - 169.72 |
1.0655 times |
Mon 30 September 2024 |
167.72 (7.86%) |
156.04 |
155.95 - 168.72 |
1.2428 times |
Fri 30 August 2024 |
155.50 (4.48%) |
149.23 |
146.89 - 156.28 |
0.9144 times |
Wed 31 July 2024 |
148.83 (0.45%) |
148.92 |
142.15 - 152.17 |
1.0344 times |
Fri 28 June 2024 |
148.17 (1.83%) |
145.27 |
140.28 - 149.12 |
0.9933 times |
Fri 31 May 2024 |
145.51 (6.06%) |
136.80 |
135.85 - 145.78 |
0.7858 times |
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value | | 5 day DMA | 191.41 | | 12 day DMA | 191.02 | | 20 day DMA | 189.93 | | 35 day DMA | 188.18 | | 50 day DMA | 182.51 | | 100 day DMA | 174.35 | | 150 day DMA | 168.68 | | 200 day DMA | 162.7 | EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.15 | 191.66 | 195.19 | | 12 day EMA | 190.3 | 191.42 | 192.66 | | 20 day EMA | 189.36 | 189.91 | 190.47 | | 35 day EMA | 185.39 | 185.46 | 185.51 | | 50 day EMA | 181.48 | 181.37 | 181.24 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.41 | 193.76 | 195.77 | | 12 day SMA | 191.02 | 191.39 | 191.7 | | 20 day SMA | 189.93 | 190.03 | 190.46 | | 35 day SMA | 188.18 | 187.96 | 187.65 | | 50 day SMA | 182.51 | 182.05 | 181.58 | | 100 day SMA | 174.35 | 174.19 | 174.03 | | 150 day SMA | 168.68 | 168.43 | 168.15 | | 200 day SMA | 162.7 | 162.47 | 162.24 |
|
|
