DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTL are 177.49 and 180.67 | Daily Target 1 | 176.74 | | Daily Target 2 | 178.24 | | Daily Target 3 | 179.91666666667 | | Daily Target 4 | 181.42 | | Daily Target 5 | 183.1 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
179.75 (-1.33%) |
181.58 |
178.41 - 181.59 |
1.1946 times |
Thu 10 July 2025 |
182.18 (-1.57%) |
182.53 |
181.57 - 183.11 |
0.9034 times |
Wed 09 July 2025 |
185.09 (-0.99%) |
186.51 |
184.44 - 186.86 |
1.1272 times |
Tue 08 July 2025 |
186.94 (-0.11%) |
185.95 |
185.73 - 187.63 |
0.8275 times |
Mon 07 July 2025 |
187.14 (-0.84%) |
188.55 |
186.58 - 188.68 |
0.8722 times |
Thu 03 July 2025 |
188.72 (0.35%) |
187.50 |
187.47 - 188.95 |
0.4974 times |
Wed 02 July 2025 |
188.07 (-1.24%) |
190.67 |
188.02 - 190.86 |
1.1461 times |
Tue 01 July 2025 |
190.44 (0.56%) |
189.88 |
189.41 - 191.36 |
0.9304 times |
Mon 30 June 2025 |
189.38 (2.33%) |
184.96 |
184.95 - 189.65 |
1.295 times |
Fri 27 June 2025 |
185.06 (0.66%) |
183.73 |
183.46 - 185.28 |
1.2062 times |
Thu 26 June 2025 |
183.85 (0.15%) |
183.45 |
182.68 - 184.31 |
0.8216 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTL are 173.95 and 184.22 | Weekly Target 1 | 172.01 | | Weekly Target 2 | 175.88 | | Weekly Target 3 | 182.28 | | Weekly Target 4 | 186.15 | | Weekly Target 5 | 192.55 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
179.75 (-4.75%) |
188.55 |
178.41 - 188.68 |
1.1553 times |
Thu 03 July 2025 |
188.72 (1.98%) |
184.96 |
184.95 - 191.36 |
0.9076 times |
Fri 27 June 2025 |
185.06 (2.32%) |
181.54 |
181.43 - 185.55 |
1.1203 times |
Fri 20 June 2025 |
180.86 (-2.32%) |
182.10 |
180.16 - 182.60 |
0.9372 times |
Fri 13 June 2025 |
185.15 (-2.18%) |
188.25 |
184.75 - 189.95 |
1.0604 times |
Fri 06 June 2025 |
189.27 (0.61%) |
186.89 |
185.42 - 189.62 |
0.9504 times |
Fri 30 May 2025 |
188.12 (0.99%) |
186.22 |
184.28 - 188.16 |
1.0703 times |
Fri 23 May 2025 |
186.28 (-0.96%) |
188.55 |
184.30 - 190.58 |
1.0338 times |
Fri 16 May 2025 |
188.08 (3.53%) |
184.06 |
179.85 - 188.23 |
1.0632 times |
Tue 13 May 2025 |
181.67 (-1.39%) |
183.37 |
181.07 - 184.97 |
0.7015 times |
Mon 12 May 2025 |
184.23 (-2%) |
183.37 |
182.14 - 184.97 |
0.3496 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTL are 172.61 and 185.56 | Monthly Target 1 | 170.22 | | Monthly Target 2 | 174.99 | | Monthly Target 3 | 183.17333333333 | | Monthly Target 4 | 187.94 | | Monthly Target 5 | 196.12 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
179.75 (-5.09%) |
189.88 |
178.41 - 191.36 |
0.3456 times |
Mon 30 June 2025 |
189.38 (0.67%) |
186.89 |
180.16 - 189.95 |
0.859 times |
Fri 30 May 2025 |
188.12 (-0.39%) |
187.41 |
179.85 - 192.16 |
1.0981 times |
Wed 30 April 2025 |
188.86 (-3.59%) |
196.31 |
176.36 - 199.75 |
1.1818 times |
Mon 31 March 2025 |
195.89 (2.75%) |
189.98 |
177.51 - 197.23 |
1.2044 times |
Fri 28 February 2025 |
190.64 (13.11%) |
168.88 |
168.66 - 191.67 |
1.0058 times |
Fri 31 January 2025 |
168.55 (-4.59%) |
163.48 |
155.76 - 174.56 |
1.182 times |
Tue 26 November 2024 |
176.66 (5.22%) |
167.98 |
164.03 - 176.91 |
0.8681 times |
Thu 31 October 2024 |
167.89 (0.1%) |
167.51 |
161.61 - 169.72 |
1.0409 times |
Mon 30 September 2024 |
167.72 (7.86%) |
156.04 |
155.95 - 168.72 |
1.2142 times |
Fri 30 August 2024 |
155.50 (4.48%) |
149.23 |
146.89 - 156.28 |
0.8933 times |
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value | | 5 day DMA | 184.22 | | 12 day DMA | 185.85 | | 20 day DMA | 184.97 | | 35 day DMA | 185.95 | | 50 day DMA | 186.12 | | 100 day DMA | 186.65 | | 150 day DMA | 180.01 | | 200 day DMA | 175.44 | EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.36 | 185.17 | 186.66 | | 12 day EMA | 184.9 | 185.84 | 186.51 | | 20 day EMA | 185.32 | 185.91 | 186.3 | | 35 day EMA | 185.58 | 185.92 | 186.14 | | 50 day EMA | 185.84 | 186.09 | 186.25 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.22 | 186.01 | 187.19 | | 12 day SMA | 185.85 | 186.3 | 186.45 | | 20 day SMA | 184.97 | 185.44 | 185.68 | | 35 day SMA | 185.95 | 186.23 | 186.4 | | 50 day SMA | 186.12 | 186.3 | 186.36 | | 100 day SMA | 186.65 | 186.59 | 186.51 | | 150 day SMA | 180.01 | 179.9 | 179.81 | | 200 day SMA | 175.44 | 175.3 | 175.15 |
|
|
