DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTK are 1546.25 and 1572.04 | Daily Target 1 | 1526.81 | | Daily Target 2 | 1539.89 | | Daily Target 3 | 1552.5966666667 | | Daily Target 4 | 1565.68 | | Daily Target 5 | 1578.39 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1552.98 (0.9%) |
1541.70 |
1539.51 - 1565.30 |
1.2267 times |
Wed 03 December 2025 |
1539.06 (4.19%) |
1479.83 |
1479.83 - 1546.20 |
1.5742 times |
Tue 02 December 2025 |
1477.19 (0.92%) |
1468.76 |
1436.77 - 1484.67 |
1.5244 times |
Mon 01 December 2025 |
1463.73 (2.71%) |
1426.64 |
1425.65 - 1487.10 |
1.0255 times |
Fri 28 November 2025 |
1425.09 (0.29%) |
1424.76 |
1419.89 - 1434.12 |
0.2832 times |
Wed 26 November 2025 |
1421.03 (0.63%) |
1407.31 |
1407.31 - 1433.73 |
0.6293 times |
Tue 25 November 2025 |
1412.14 (2.8%) |
1375.99 |
1375.99 - 1415.88 |
0.8106 times |
Mon 24 November 2025 |
1373.74 (-0.17%) |
1374.52 |
1361.36 - 1382.29 |
0.8564 times |
Fri 21 November 2025 |
1376.04 (5.89%) |
1306.39 |
1303.56 - 1403.34 |
1.2419 times |
Thu 20 November 2025 |
1299.49 (-0.84%) |
1315.29 |
1295.47 - 1339.97 |
0.8277 times |
Wed 19 November 2025 |
1310.49 (-1.86%) |
1333.51 |
1304.04 - 1345.11 |
0.7895 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTK are 1489.32 and 1628.97 | Weekly Target 1 | 1374.99 | | Weekly Target 2 | 1463.99 | | Weekly Target 3 | 1514.6433333333 | | Weekly Target 4 | 1603.64 | | Weekly Target 5 | 1654.29 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1552.98 (8.97%) |
1426.64 |
1425.65 - 1565.30 |
1.1817 times |
Fri 28 November 2025 |
1425.09 (3.56%) |
1374.52 |
1361.36 - 1434.12 |
0.5697 times |
Fri 21 November 2025 |
1376.04 (1.15%) |
1359.17 |
1295.47 - 1403.34 |
1.0112 times |
Fri 14 November 2025 |
1360.46 (-5.24%) |
1436.09 |
1357.12 - 1442.08 |
0.8626 times |
Fri 07 November 2025 |
1435.63 (-0.42%) |
1397.12 |
1391.22 - 1447.70 |
0.755 times |
Fri 31 October 2025 |
1441.72 (0%) |
1393.84 |
1378.07 - 1444.18 |
0.2637 times |
Fri 31 October 2025 |
1441.72 (4.41%) |
1388.50 |
1352.13 - 1444.18 |
1.3832 times |
Fri 24 October 2025 |
1380.87 (-2.09%) |
1416.89 |
1365.85 - 1469.05 |
1.3286 times |
Fri 17 October 2025 |
1410.30 (6%) |
1345.65 |
1323.58 - 1424.85 |
1.2632 times |
Fri 10 October 2025 |
1330.51 (-1.61%) |
1355.99 |
1329.24 - 1439.38 |
1.381 times |
Fri 03 October 2025 |
1352.27 (2.12%) |
1331.05 |
1304.78 - 1382.10 |
0.8402 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTK are 1489.32 and 1628.97 | Monthly Target 1 | 1374.99 | | Monthly Target 2 | 1463.99 | | Monthly Target 3 | 1514.6433333333 | | Monthly Target 4 | 1603.64 | | Monthly Target 5 | 1654.29 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1552.98 (8.97%) |
1426.64 |
1425.65 - 1565.30 |
0.3076 times |
Fri 28 November 2025 |
1425.09 (-1.15%) |
1397.12 |
1295.47 - 1447.70 |
0.8326 times |
Fri 31 October 2025 |
1441.72 (7.47%) |
1331.39 |
1304.78 - 1469.05 |
1.5719 times |
Tue 30 September 2025 |
1341.57 (-5.08%) |
1391.91 |
1288.60 - 1451.72 |
1.0066 times |
Fri 29 August 2025 |
1413.33 (2.11%) |
1376.69 |
1314.44 - 1493.35 |
0.9434 times |
Thu 31 July 2025 |
1384.08 (-3.73%) |
1435.91 |
1374.25 - 1577.75 |
1.0338 times |
Mon 30 June 2025 |
1437.76 (3.47%) |
1401.42 |
1360.82 - 1468.08 |
0.8768 times |
Fri 30 May 2025 |
1389.61 (6.27%) |
1301.97 |
1280.52 - 1536.29 |
1.2554 times |
Wed 30 April 2025 |
1307.57 (-10.26%) |
1452.02 |
1244.48 - 1510.50 |
1.2212 times |
Mon 31 March 2025 |
1457.03 (-9.35%) |
1617.90 |
1416.95 - 1629.18 |
0.9506 times |
Fri 28 February 2025 |
1607.33 (-7.53%) |
1756.65 |
1557.75 - 1858.09 |
0.9373 times |
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value | | 5 day DMA | 1491.61 | | 12 day DMA | 1415.52 | | 20 day DMA | 1408 | | 35 day DMA | 1410.11 | | 50 day DMA | 1393.29 | | 100 day DMA | 1404.53 | | 150 day DMA | 1412.14 | | 200 day DMA | 1439.26 | EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1499.87 | 1473.32 | 1440.45 | | 12 day EMA | 1449.27 | 1430.42 | 1410.68 | | 20 day EMA | 1427.66 | 1414.47 | 1401.36 | | 35 day EMA | 1407.22 | 1398.64 | 1390.37 | | 50 day EMA | 1400.15 | 1393.91 | 1387.99 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1491.61 | 1465.22 | 1439.84 | | 12 day SMA | 1415.52 | 1396.72 | 1381.83 | | 20 day SMA | 1408 | 1401.64 | 1396.68 | | 35 day SMA | 1410.11 | 1404.13 | 1398.61 | | 50 day SMA | 1393.29 | 1389.08 | 1385 | | 100 day SMA | 1404.53 | 1404.36 | 1404.09 | | 150 day SMA | 1412.14 | 1410.27 | 1408.48 | | 200 day SMA | 1439.26 | 1440.39 | 1441.29 |
|
|
