DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTK are 1424.44 and 1460.74 | Daily Target 1 | 1396.68 | | Daily Target 2 | 1415.9 | | Daily Target 3 | 1432.98 | | Daily Target 4 | 1452.2 | | Daily Target 5 | 1469.28 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1435.12 (1.76%) |
1416.89 |
1413.76 - 1450.06 |
0.8086 times |
Fri 17 October 2025 |
1410.30 (-0.64%) |
1414.87 |
1389.38 - 1424.85 |
1.0442 times |
Thu 16 October 2025 |
1419.32 (5.63%) |
1413.24 |
1389.15 - 1424.21 |
1.5764 times |
Wed 15 October 2025 |
1343.63 (-0.16%) |
1348.96 |
1341.09 - 1365.97 |
0.7645 times |
Tue 14 October 2025 |
1345.79 (0.48%) |
1334.14 |
1323.58 - 1353.73 |
0.7799 times |
Mon 13 October 2025 |
1339.34 (0.66%) |
1345.65 |
1336.89 - 1357.88 |
0.6485 times |
Fri 10 October 2025 |
1330.51 (-5.2%) |
1409.40 |
1329.24 - 1417.95 |
1.0638 times |
Thu 09 October 2025 |
1403.48 (-1.83%) |
1427.63 |
1397.00 - 1430.55 |
1.1972 times |
Wed 08 October 2025 |
1429.57 (4.08%) |
1369.11 |
1359.87 - 1439.38 |
1.385 times |
Tue 07 October 2025 |
1373.49 (-0.95%) |
1383.77 |
1357.98 - 1397.46 |
0.732 times |
Mon 06 October 2025 |
1386.73 (2.55%) |
1355.99 |
1339.44 - 1400.26 |
0.8843 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTK are 1424.44 and 1460.74 | Weekly Target 1 | 1396.68 | | Weekly Target 2 | 1415.9 | | Weekly Target 3 | 1432.98 | | Weekly Target 4 | 1452.2 | | Weekly Target 5 | 1469.28 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1435.12 (1.76%) |
1416.89 |
1413.76 - 1450.06 |
0.2586 times |
Fri 17 October 2025 |
1410.30 (6%) |
1345.65 |
1323.58 - 1424.85 |
1.5394 times |
Fri 10 October 2025 |
1330.51 (-1.61%) |
1355.99 |
1329.24 - 1439.38 |
1.6829 times |
Fri 03 October 2025 |
1352.27 (2.12%) |
1331.05 |
1304.78 - 1382.10 |
1.0239 times |
Fri 26 September 2025 |
1324.18 (-2.03%) |
1345.43 |
1288.60 - 1360.99 |
1.1985 times |
Fri 19 September 2025 |
1351.62 (-2.15%) |
1383.03 |
1347.37 - 1433.34 |
1.2643 times |
Fri 12 September 2025 |
1381.36 (-2.66%) |
1419.44 |
1368.13 - 1425.19 |
0.9075 times |
Fri 05 September 2025 |
1419.09 (0.41%) |
1391.91 |
1349.34 - 1451.72 |
0.8276 times |
Fri 29 August 2025 |
1413.33 (0%) |
1405.58 |
1396.09 - 1416.31 |
0.1824 times |
Fri 29 August 2025 |
1413.33 (-4.81%) |
1479.01 |
1390.27 - 1480.43 |
1.1149 times |
Fri 22 August 2025 |
1484.70 (5.93%) |
1402.10 |
1369.54 - 1493.35 |
1.0482 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTK are 1369.95 and 1515.23 | Monthly Target 1 | 1251.37 | | Monthly Target 2 | 1343.25 | | Monthly Target 3 | 1396.6533333333 | | Monthly Target 4 | 1488.53 | | Monthly Target 5 | 1541.93 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1435.12 (6.97%) |
1331.39 |
1304.78 - 1450.06 |
0.8582 times |
Tue 30 September 2025 |
1341.57 (-5.08%) |
1391.91 |
1288.60 - 1451.72 |
1.0133 times |
Fri 29 August 2025 |
1413.33 (2.11%) |
1376.69 |
1314.44 - 1493.35 |
0.9497 times |
Thu 31 July 2025 |
1384.08 (-3.73%) |
1435.91 |
1374.25 - 1577.75 |
1.0407 times |
Mon 30 June 2025 |
1437.76 (3.47%) |
1401.42 |
1360.82 - 1468.08 |
0.8827 times |
Fri 30 May 2025 |
1389.61 (6.27%) |
1301.97 |
1280.52 - 1536.29 |
1.2638 times |
Wed 30 April 2025 |
1307.57 (-10.26%) |
1452.02 |
1244.48 - 1510.50 |
1.2294 times |
Mon 31 March 2025 |
1457.03 (-9.35%) |
1617.90 |
1416.95 - 1629.18 |
0.9569 times |
Fri 28 February 2025 |
1607.33 (-7.53%) |
1756.65 |
1557.75 - 1858.09 |
0.9436 times |
Fri 31 January 2025 |
1738.23 (-13.79%) |
1733.86 |
1671.72 - 1818.03 |
0.8616 times |
Tue 26 November 2024 |
2016.33 (12.15%) |
1801.41 |
1791.26 - 2071.67 |
0.7364 times |
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value | | 5 day DMA | 1390.83 | | 12 day DMA | 1380.8 | | 20 day DMA | 1362.66 | | 35 day DMA | 1376.53 | | 50 day DMA | 1388.01 | | 100 day DMA | 1411.86 | | 150 day DMA | 1412.5 | | 200 day DMA | 1503.29 | EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1402.47 | 1386.15 | 1374.08 | | 12 day EMA | 1383.26 | 1373.84 | 1367.21 | | 20 day EMA | 1377.59 | 1371.54 | 1367.46 | | 35 day EMA | 1378.99 | 1375.69 | 1373.65 | | 50 day EMA | 1386.15 | 1384.15 | 1383.08 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1390.83 | 1371.68 | 1355.72 | | 12 day SMA | 1380.8 | 1371.5 | 1365.77 | | 20 day SMA | 1362.66 | 1358.48 | 1356.48 | | 35 day SMA | 1376.53 | 1375.91 | 1375.79 | | 50 day SMA | 1388.01 | 1386.16 | 1384.94 | | 100 day SMA | 1411.86 | 1411.72 | 1412.31 | | 150 day SMA | 1412.5 | 1413.37 | 1414.39 | | 200 day SMA | 1503.29 | 1505.96 | 1508.85 |
|
|
