DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTK are 1373.07 and 1399.33 | Daily Target 1 | 1365.87 | | Daily Target 2 | 1380.26 | | Daily Target 3 | 1392.13 | | Daily Target 4 | 1406.52 | | Daily Target 5 | 1418.39 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1394.65 (-1.3%) |
1404.00 |
1377.74 - 1404.00 |
0.6365 times |
Thu 22 May 2025 |
1413.05 (-0.55%) |
1419.47 |
1402.84 - 1420.03 |
1.0797 times |
Wed 21 May 2025 |
1420.92 (-3.28%) |
1448.71 |
1419.64 - 1457.08 |
1.0014 times |
Tue 20 May 2025 |
1469.18 (-1.01%) |
1478.90 |
1464.05 - 1491.18 |
0.9066 times |
Mon 19 May 2025 |
1484.20 (-0.67%) |
1475.31 |
1467.08 - 1491.66 |
0.9778 times |
Fri 16 May 2025 |
1494.22 (0.93%) |
1487.00 |
1475.30 - 1495.61 |
0.841 times |
Thu 15 May 2025 |
1480.45 (-1.05%) |
1483.94 |
1474.80 - 1492.94 |
1.0578 times |
Wed 14 May 2025 |
1496.17 (0.64%) |
1480.82 |
1466.73 - 1499.89 |
0.9768 times |
Tue 13 May 2025 |
1486.62 (0%) |
1519.04 |
1486.62 - 1519.04 |
1.2612 times |
Tue 13 May 2025 |
1486.62 (-1.88%) |
1519.04 |
1486.62 - 1519.04 |
1.2612 times |
Mon 12 May 2025 |
1515.06 (0%) |
1490.10 |
1488.26 - 1536.29 |
2.8003 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTK are 1329.24 and 1443.16 | Weekly Target 1 | 1307.43 | | Weekly Target 2 | 1351.04 | | Weekly Target 3 | 1421.35 | | Weekly Target 4 | 1464.96 | | Weekly Target 5 | 1535.27 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1394.65 (-6.66%) |
1475.31 |
1377.74 - 1491.66 |
0.8754 times |
Fri 16 May 2025 |
1494.22 (0.51%) |
1519.04 |
1466.73 - 1519.04 |
0.7869 times |
Tue 13 May 2025 |
1486.62 (-1.88%) |
1490.10 |
1486.62 - 1536.29 |
0.7726 times |
Mon 12 May 2025 |
1515.06 (11.16%) |
1490.10 |
1488.26 - 1536.29 |
0.5327 times |
Fri 09 May 2025 |
1362.93 (0.61%) |
1347.11 |
1313.05 - 1393.66 |
0.9995 times |
Fri 02 May 2025 |
1354.62 (7.32%) |
1263.24 |
1251.19 - 1370.39 |
1.573 times |
Fri 25 April 2025 |
1262.20 (-5.59%) |
1317.25 |
1244.48 - 1391.28 |
1.1279 times |
Tue 15 April 2025 |
1336.98 (0.56%) |
1339.70 |
1324.86 - 1369.78 |
0.3605 times |
Fri 11 April 2025 |
1329.47 (0.9%) |
1307.09 |
1259.98 - 1463.21 |
1.6696 times |
Fri 04 April 2025 |
1317.56 (-9.39%) |
1441.99 |
1247.95 - 1510.50 |
1.3021 times |
Fri 28 March 2025 |
1454.17 (-0.96%) |
1483.10 |
1453.11 - 1512.26 |
0.5984 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTK are 1337.59 and 1593.36 | Monthly Target 1 | 1148.05 | | Monthly Target 2 | 1271.35 | | Monthly Target 3 | 1403.82 | | Monthly Target 4 | 1527.12 | | Monthly Target 5 | 1659.59 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1394.65 (6.66%) |
1301.97 |
1280.52 - 1536.29 |
1.166 times |
Wed 30 April 2025 |
1307.57 (-10.26%) |
1452.02 |
1244.48 - 1510.50 |
1.3278 times |
Mon 31 March 2025 |
1457.03 (-9.35%) |
1617.90 |
1416.95 - 1629.18 |
1.0336 times |
Fri 28 February 2025 |
1607.33 (-7.53%) |
1756.65 |
1557.75 - 1858.09 |
1.0192 times |
Fri 31 January 2025 |
1738.23 (-13.79%) |
1733.86 |
1671.72 - 1818.03 |
0.9307 times |
Tue 26 November 2024 |
2016.33 (12.15%) |
1801.41 |
1791.26 - 2071.67 |
0.7954 times |
Thu 31 October 2024 |
1797.83 (4.9%) |
1705.28 |
1615.43 - 1860.00 |
0.9907 times |
Mon 30 September 2024 |
1713.92 (2.62%) |
1667.66 |
1580.59 - 1777.51 |
0.8145 times |
Fri 30 August 2024 |
1670.16 (-5.29%) |
1772.81 |
1580.31 - 1812.07 |
0.8841 times |
Wed 31 July 2024 |
1763.45 (8.92%) |
1617.76 |
1572.82 - 1817.74 |
1.0382 times |
Fri 28 June 2024 |
1619.00 (2.64%) |
1582.53 |
1515.20 - 1636.73 |
0.9025 times |
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value | | 5 day DMA | 1436.4 | | 12 day DMA | 1471.35 | | 20 day DMA | 1417.7 | | 35 day DMA | 1379.73 | | 50 day DMA | 1407.77 | | 100 day DMA | 1584.51 | | 150 day DMA | 1645.07 | | 200 day DMA | 1653.98 | EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1427.58 | 1444.04 | 1459.53 | | 12 day EMA | 1436.27 | 1443.84 | 1449.44 | | 20 day EMA | 1426.33 | 1429.66 | 1431.41 | | 35 day EMA | 1428.93 | 1430.95 | 1432 | | 50 day EMA | 1423.48 | 1424.66 | 1425.13 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1436.4 | 1456.31 | 1469.79 | | 12 day SMA | 1471.35 | 1468.71 | 1465.95 | | 20 day SMA | 1417.7 | 1411.57 | 1404.42 | | 35 day SMA | 1379.73 | 1382.91 | 1384.6 | | 50 day SMA | 1407.77 | 1410.74 | 1413.77 | | 100 day SMA | 1584.51 | 1589.67 | 1594.72 | | 150 day SMA | 1645.07 | 1646.73 | 1648.04 | | 200 day SMA | 1653.98 | 1655.1 | 1655.97 |
|
|
