DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTK are 1423.76 and 1471.24 | Daily Target 1 | 1413.28 | | Daily Target 2 | 1434.23 | | Daily Target 3 | 1460.76 | | Daily Target 4 | 1481.71 | | Daily Target 5 | 1508.24 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1455.18 (-0.11%) |
1486.59 |
1439.81 - 1487.29 |
1.2018 times |
Tue 15 July 2025 |
1456.75 (-2.53%) |
1498.73 |
1456.75 - 1505.63 |
1.1109 times |
Mon 14 July 2025 |
1494.61 (-1.18%) |
1505.33 |
1485.99 - 1507.52 |
0.8463 times |
Fri 11 July 2025 |
1512.45 (-1.53%) |
1523.46 |
1506.83 - 1526.12 |
0.7352 times |
Thu 10 July 2025 |
1535.89 (1.61%) |
1514.24 |
1508.51 - 1557.59 |
1.2076 times |
Wed 09 July 2025 |
1511.56 (0.43%) |
1507.49 |
1496.97 - 1519.23 |
0.906 times |
Tue 08 July 2025 |
1505.12 (1.99%) |
1477.85 |
1473.96 - 1520.06 |
1.1995 times |
Mon 07 July 2025 |
1475.72 (-2.93%) |
1511.40 |
1464.98 - 1519.64 |
0.9818 times |
Thu 03 July 2025 |
1520.34 (0.26%) |
1520.68 |
1510.10 - 1534.72 |
0.7388 times |
Wed 02 July 2025 |
1516.44 (1.52%) |
1493.50 |
1484.79 - 1521.61 |
1.0721 times |
Tue 01 July 2025 |
1493.68 (3.89%) |
1435.91 |
1429.35 - 1524.95 |
1.574 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTK are 1413.64 and 1481.35 | Weekly Target 1 | 1399.79 | | Weekly Target 2 | 1427.49 | | Weekly Target 3 | 1467.5033333333 | | Weekly Target 4 | 1495.2 | | Weekly Target 5 | 1535.21 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1455.18 (-3.79%) |
1505.33 |
1439.81 - 1507.52 |
0.6697 times |
Fri 11 July 2025 |
1512.45 (-0.52%) |
1511.40 |
1464.98 - 1557.59 |
1.0664 times |
Thu 03 July 2025 |
1520.34 (4.69%) |
1453.36 |
1429.35 - 1534.72 |
0.9555 times |
Fri 27 June 2025 |
1452.26 (5.13%) |
1375.35 |
1373.52 - 1454.61 |
1.3776 times |
Fri 20 June 2025 |
1381.35 (-1.29%) |
1402.53 |
1376.05 - 1412.41 |
0.7551 times |
Fri 13 June 2025 |
1399.41 (0.05%) |
1407.11 |
1384.74 - 1468.08 |
1.1235 times |
Fri 06 June 2025 |
1398.78 (0.66%) |
1401.42 |
1360.82 - 1419.41 |
1.0723 times |
Fri 30 May 2025 |
1389.61 (-0.36%) |
1410.91 |
1380.59 - 1432.09 |
0.9534 times |
Fri 23 May 2025 |
1394.65 (-6.66%) |
1475.31 |
1377.74 - 1491.66 |
1.0672 times |
Fri 16 May 2025 |
1494.22 (0.51%) |
1519.04 |
1466.73 - 1519.04 |
0.9593 times |
Tue 13 May 2025 |
1486.62 (-1.88%) |
1490.10 |
1486.62 - 1536.29 |
0.9418 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTK are 1442.27 and 1570.51 | Monthly Target 1 | 1352.47 | | Monthly Target 2 | 1403.82 | | Monthly Target 3 | 1480.7066666667 | | Monthly Target 4 | 1532.06 | | Monthly Target 5 | 1608.95 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1455.18 (1.21%) |
1435.91 |
1429.35 - 1557.59 |
0.5259 times |
Mon 30 June 2025 |
1437.76 (3.47%) |
1401.42 |
1360.82 - 1468.08 |
0.9786 times |
Fri 30 May 2025 |
1389.61 (6.27%) |
1301.97 |
1280.52 - 1536.29 |
1.4011 times |
Wed 30 April 2025 |
1307.57 (-10.26%) |
1452.02 |
1244.48 - 1510.50 |
1.3629 times |
Mon 31 March 2025 |
1457.03 (-9.35%) |
1617.90 |
1416.95 - 1629.18 |
1.0609 times |
Fri 28 February 2025 |
1607.33 (-7.53%) |
1756.65 |
1557.75 - 1858.09 |
1.0461 times |
Fri 31 January 2025 |
1738.23 (-13.79%) |
1733.86 |
1671.72 - 1818.03 |
0.9552 times |
Tue 26 November 2024 |
2016.33 (12.15%) |
1801.41 |
1791.26 - 2071.67 |
0.8164 times |
Thu 31 October 2024 |
1797.83 (4.9%) |
1705.28 |
1615.43 - 1860.00 |
1.0169 times |
Mon 30 September 2024 |
1713.92 (2.62%) |
1667.66 |
1580.59 - 1777.51 |
0.836 times |
Fri 30 August 2024 |
1670.16 (-5.29%) |
1772.81 |
1580.31 - 1812.07 |
0.9074 times |
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value | | 5 day DMA | 1490.98 | | 12 day DMA | 1492.96 | | 20 day DMA | 1461.35 | | 35 day DMA | 1437.95 | | 50 day DMA | 1439.85 | | 100 day DMA | 1460.68 | | 150 day DMA | 1585.97 | | 200 day DMA | 1613.45 | EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1478.02 | 1489.44 | 1505.79 | | 12 day EMA | 1479.58 | 1484.02 | 1488.98 | | 20 day EMA | 1468.15 | 1469.52 | 1470.86 | | 35 day EMA | 1451.92 | 1451.73 | 1451.43 | | 50 day EMA | 1434.26 | 1433.41 | 1432.46 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1490.98 | 1502.25 | 1511.93 | | 12 day SMA | 1492.96 | 1492.72 | 1490.08 | | 20 day SMA | 1461.35 | 1458.56 | 1456.64 | | 35 day SMA | 1437.95 | 1436.74 | 1435.72 | | 50 day SMA | 1439.85 | 1437.64 | 1435.59 | | 100 day SMA | 1460.68 | 1464.45 | 1468.03 | | 150 day SMA | 1585.97 | 1587.86 | 1589.35 | | 200 day SMA | 1613.45 | 1614.78 | 1616.04 |
|
|
