DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTB are 1000.72 and 1027.77 | Daily Target 1 | 994.15 | | Daily Target 2 | 1007.29 | | Daily Target 3 | 1021.2033333333 | | Daily Target 4 | 1034.34 | | Daily Target 5 | 1048.25 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1020.42 (-1.49%) |
1031.26 |
1008.07 - 1035.12 |
1.112 times |
Wed 03 December 2025 |
1035.89 (-1.54%) |
1055.94 |
1035.32 - 1058.22 |
0.9573 times |
Tue 02 December 2025 |
1052.06 (-0.85%) |
1061.04 |
1045.65 - 1063.18 |
0.9517 times |
Mon 01 December 2025 |
1061.10 (-0.54%) |
1065.42 |
1056.30 - 1068.71 |
0.8198 times |
Fri 28 November 2025 |
1066.84 (0.61%) |
1057.31 |
1055.03 - 1066.84 |
0.3698 times |
Wed 26 November 2025 |
1060.40 (-0.25%) |
1066.06 |
1059.55 - 1068.72 |
0.7326 times |
Tue 25 November 2025 |
1063.02 (3.49%) |
1033.59 |
1033.59 - 1066.91 |
1.229 times |
Mon 24 November 2025 |
1027.13 (-2.34%) |
1046.95 |
1021.30 - 1052.63 |
1.9071 times |
Fri 21 November 2025 |
1051.77 (-0.18%) |
1057.90 |
1048.57 - 1067.98 |
1.1816 times |
Thu 20 November 2025 |
1053.69 (-0.19%) |
1054.85 |
1047.85 - 1058.64 |
0.7391 times |
Wed 19 November 2025 |
1055.74 (-0.27%) |
1054.96 |
1048.26 - 1063.06 |
0.7452 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTB are 983.93 and 1044.57 | Weekly Target 1 | 971.76 | | Weekly Target 2 | 996.09 | | Weekly Target 3 | 1032.4 | | Weekly Target 4 | 1056.73 | | Weekly Target 5 | 1093.04 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1020.42 (-4.35%) |
1065.42 |
1008.07 - 1068.71 |
0.809 times |
Fri 28 November 2025 |
1066.84 (1.43%) |
1046.95 |
1021.30 - 1068.72 |
0.8928 times |
Fri 21 November 2025 |
1051.77 (-0.09%) |
1046.68 |
1034.38 - 1068.75 |
1.007 times |
Fri 14 November 2025 |
1052.69 (1.02%) |
1034.54 |
1033.42 - 1064.53 |
0.9403 times |
Fri 07 November 2025 |
1042.01 (5.28%) |
997.16 |
989.77 - 1042.93 |
0.9384 times |
Fri 31 October 2025 |
989.72 (0%) |
998.35 |
987.39 - 1003.08 |
0.3328 times |
Fri 31 October 2025 |
989.72 (-9.78%) |
1088.17 |
987.39 - 1089.06 |
1.553 times |
Fri 24 October 2025 |
1096.98 (-0.37%) |
1102.61 |
1014.43 - 1112.83 |
1.442 times |
Fri 17 October 2025 |
1101.08 (-1.73%) |
1120.47 |
1085.38 - 1120.47 |
0.9166 times |
Fri 10 October 2025 |
1120.47 (3.6%) |
1074.02 |
1066.45 - 1128.03 |
1.1681 times |
Fri 03 October 2025 |
1081.52 (-4.92%) |
1135.54 |
1068.84 - 1136.64 |
0.9698 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTB are 983.93 and 1044.57 | Monthly Target 1 | 971.76 | | Monthly Target 2 | 996.09 | | Monthly Target 3 | 1032.4 | | Monthly Target 4 | 1056.73 | | Monthly Target 5 | 1093.04 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1020.42 (-4.35%) |
1065.42 |
1008.07 - 1068.71 |
0.1872 times |
Fri 28 November 2025 |
1066.84 (7.79%) |
997.16 |
989.77 - 1068.75 |
0.8744 times |
Fri 31 October 2025 |
989.72 (-12.13%) |
1128.76 |
987.39 - 1136.49 |
1.3777 times |
Tue 30 September 2025 |
1126.31 (-2.58%) |
1154.25 |
1102.02 - 1165.99 |
1.0427 times |
Fri 29 August 2025 |
1156.09 (3.8%) |
1121.17 |
1107.27 - 1202.20 |
0.9134 times |
Thu 31 July 2025 |
1113.75 (-5.9%) |
1185.70 |
1056.44 - 1194.73 |
1.1545 times |
Mon 30 June 2025 |
1183.63 (-0.25%) |
1183.84 |
1163.45 - 1210.02 |
0.9385 times |
Fri 30 May 2025 |
1186.58 (4.59%) |
1123.81 |
1077.78 - 1190.03 |
1.1298 times |
Wed 30 April 2025 |
1134.53 (5.21%) |
1078.06 |
981.99 - 1138.27 |
1.2505 times |
Mon 31 March 2025 |
1078.33 (3.7%) |
1037.65 |
1022.62 - 1081.40 |
1.1315 times |
Fri 28 February 2025 |
1039.87 (15.51%) |
891.23 |
891.23 - 1057.43 |
0.9724 times |
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value | | 5 day DMA | 1047.26 | | 12 day DMA | 1050.56 | | 20 day DMA | 1048.6 | | 35 day DMA | 1050.47 | | 50 day DMA | 1068.25 | | 100 day DMA | 1103.5 | | 150 day DMA | 1122.71 | | 200 day DMA | 1102.2 | EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1039.99 | 1049.78 | 1056.72 | | 12 day EMA | 1046.29 | 1050.99 | 1053.73 | | 20 day EMA | 1048.91 | 1051.91 | 1053.6 | | 35 day EMA | 1060.94 | 1063.33 | 1064.95 | | 50 day EMA | 1070.57 | 1072.62 | 1074.12 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1047.26 | 1055.26 | 1060.68 | | 12 day SMA | 1050.56 | 1052.15 | 1053.55 | | 20 day SMA | 1048.6 | 1048.25 | 1046.99 | | 35 day SMA | 1050.47 | 1052.7 | 1054.75 | | 50 day SMA | 1068.25 | 1070.39 | 1071.95 | | 100 day SMA | 1103.5 | 1105.07 | 1106.3 | | 150 day SMA | 1122.71 | 1123.43 | 1123.98 | | 200 day SMA | 1102.2 | 1101.62 | 1100.96 |
|
|
