DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTB are 1096.31 and 1109.45 | Daily Target 1 | 1085.96 | | Daily Target 2 | 1093.52 | | Daily Target 3 | 1099.1 | | Daily Target 4 | 1106.66 | | Daily Target 5 | 1112.24 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1101.08 (1.3%) |
1096.98 |
1091.54 - 1104.68 |
0.8554 times |
Thu 16 October 2025 |
1086.94 (-1.06%) |
1100.68 |
1085.38 - 1103.46 |
0.8118 times |
Wed 15 October 2025 |
1098.56 (-0.83%) |
1103.58 |
1097.41 - 1112.98 |
0.8132 times |
Tue 14 October 2025 |
1107.78 (0.04%) |
1105.22 |
1100.27 - 1119.80 |
0.939 times |
Mon 13 October 2025 |
1107.37 (-1.17%) |
1120.47 |
1093.95 - 1120.47 |
0.9773 times |
Fri 10 October 2025 |
1120.47 (1.98%) |
1099.75 |
1099.75 - 1128.03 |
1.2659 times |
Thu 09 October 2025 |
1098.74 (0.84%) |
1089.60 |
1080.91 - 1099.12 |
0.8385 times |
Wed 08 October 2025 |
1089.55 (-0.27%) |
1091.79 |
1075.08 - 1091.90 |
1.2696 times |
Tue 07 October 2025 |
1092.48 (1.07%) |
1079.35 |
1076.78 - 1094.31 |
1.145 times |
Mon 06 October 2025 |
1080.95 (-0.05%) |
1074.02 |
1066.45 - 1081.07 |
1.0843 times |
Fri 03 October 2025 |
1081.52 (-3.53%) |
1093.02 |
1068.84 - 1098.65 |
1.3346 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTB are 1075.69 and 1110.78 | Weekly Target 1 | 1067.22 | | Weekly Target 2 | 1084.15 | | Weekly Target 3 | 1102.31 | | Weekly Target 4 | 1119.24 | | Weekly Target 5 | 1137.4 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1101.08 (-1.73%) |
1120.47 |
1085.38 - 1120.47 |
1.0042 times |
Fri 10 October 2025 |
1120.47 (3.6%) |
1074.02 |
1066.45 - 1128.03 |
1.2797 times |
Fri 03 October 2025 |
1081.52 (-4.92%) |
1135.54 |
1068.84 - 1136.64 |
1.0624 times |
Fri 26 September 2025 |
1137.47 (1.21%) |
1120.11 |
1102.02 - 1139.48 |
0.9673 times |
Fri 19 September 2025 |
1123.84 (-2.13%) |
1141.21 |
1110.59 - 1147.18 |
1.5644 times |
Fri 12 September 2025 |
1148.25 (2%) |
1122.87 |
1111.90 - 1165.99 |
1.0768 times |
Fri 05 September 2025 |
1125.75 (-2.62%) |
1154.25 |
1116.22 - 1160.45 |
0.8576 times |
Fri 29 August 2025 |
1156.09 (0%) |
1148.43 |
1144.50 - 1156.33 |
0.1894 times |
Fri 29 August 2025 |
1156.09 (-2.09%) |
1179.63 |
1123.61 - 1181.44 |
0.9951 times |
Fri 22 August 2025 |
1180.75 (3.18%) |
1142.88 |
1141.35 - 1202.20 |
1.003 times |
Fri 15 August 2025 |
1144.31 (-0.93%) |
1158.62 |
1133.10 - 1169.78 |
1.1692 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTB are 1048.75 and 1118.79 | Monthly Target 1 | 1031.3 | | Monthly Target 2 | 1066.19 | | Monthly Target 3 | 1101.34 | | Monthly Target 4 | 1136.23 | | Monthly Target 5 | 1171.38 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1101.08 (-2.24%) |
1128.76 |
1066.45 - 1136.49 |
0.6041 times |
Tue 30 September 2025 |
1126.31 (-2.58%) |
1154.25 |
1102.02 - 1165.99 |
1.0367 times |
Fri 29 August 2025 |
1156.09 (3.8%) |
1121.17 |
1107.27 - 1202.20 |
0.9081 times |
Thu 31 July 2025 |
1113.75 (-5.9%) |
1185.70 |
1056.44 - 1194.73 |
1.1478 times |
Mon 30 June 2025 |
1183.63 (-0.25%) |
1183.84 |
1163.45 - 1210.02 |
0.933 times |
Fri 30 May 2025 |
1186.58 (4.59%) |
1123.81 |
1077.78 - 1190.03 |
1.1233 times |
Wed 30 April 2025 |
1134.53 (5.21%) |
1078.06 |
981.99 - 1138.27 |
1.2433 times |
Mon 31 March 2025 |
1078.33 (3.7%) |
1037.65 |
1022.62 - 1081.40 |
1.125 times |
Fri 28 February 2025 |
1039.87 (15.51%) |
891.23 |
891.23 - 1057.43 |
0.9668 times |
Fri 31 January 2025 |
900.23 (-4.06%) |
866.18 |
825.09 - 913.52 |
0.912 times |
Tue 26 November 2024 |
938.35 (1.57%) |
923.73 |
875.09 - 940.99 |
0.8706 times |
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value | | 5 day DMA | 1100.35 | | 12 day DMA | 1098.87 | | 20 day DMA | 1109.96 | | 35 day DMA | 1121.77 | | 50 day DMA | 1132.38 | | 100 day DMA | 1147.14 | | 150 day DMA | 1124.22 | | 200 day DMA | 1075.55 | EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1099.09 | 1098.09 | 1103.66 | | 12 day EMA | 1103.41 | 1103.83 | 1106.9 | | 20 day EMA | 1109.11 | 1109.95 | 1112.37 | | 35 day EMA | 1118.51 | 1119.54 | 1121.46 | | 50 day EMA | 1128.38 | 1129.49 | 1131.23 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1100.35 | 1104.22 | 1106.58 | | 12 day SMA | 1098.87 | 1100.98 | 1104.41 | | 20 day SMA | 1109.96 | 1110.56 | 1113.37 | | 35 day SMA | 1121.77 | 1123.04 | 1124.49 | | 50 day SMA | 1132.38 | 1133.2 | 1134.14 | | 100 day SMA | 1147.14 | 1147.65 | 1148.23 | | 150 day SMA | 1124.22 | 1123.98 | 1123.66 | | 200 day SMA | 1075.55 | 1074.51 | 1073.49 |
|
|
