DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTB are 1163.77 and 1179.71 | Daily Target 1 | 1150.9 | | Daily Target 2 | 1160.69 | | Daily Target 3 | 1166.84 | | Daily Target 4 | 1176.63 | | Daily Target 5 | 1182.78 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1170.48 (1.43%) |
1157.80 |
1157.05 - 1172.99 |
0.8654 times |
Thu 22 May 2025 |
1153.93 (0.18%) |
1152.41 |
1141.84 - 1160.13 |
0.8285 times |
Wed 21 May 2025 |
1151.88 (0.01%) |
1149.35 |
1148.47 - 1157.19 |
1.0878 times |
Tue 20 May 2025 |
1151.74 (0.6%) |
1143.39 |
1143.39 - 1154.64 |
0.7543 times |
Mon 19 May 2025 |
1144.91 (1.43%) |
1131.96 |
1130.07 - 1145.67 |
0.8004 times |
Fri 16 May 2025 |
1128.74 (0.95%) |
1118.66 |
1114.99 - 1129.79 |
0.7635 times |
Thu 15 May 2025 |
1118.13 (3.1%) |
1091.97 |
1091.62 - 1121.37 |
1.0836 times |
Wed 14 May 2025 |
1084.48 (0.03%) |
1080.54 |
1079.11 - 1093.96 |
1.0933 times |
Tue 13 May 2025 |
1084.20 (0%) |
1093.76 |
1082.64 - 1093.76 |
1.3616 times |
Tue 13 May 2025 |
1084.20 (-0.68%) |
1093.76 |
1082.64 - 1093.76 |
1.3616 times |
Mon 12 May 2025 |
1091.58 (0%) |
1092.52 |
1077.78 - 1103.61 |
2.0631 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTB are 1150.28 and 1193.2 | Weekly Target 1 | 1114.93 | | Weekly Target 2 | 1142.7 | | Weekly Target 3 | 1157.8466666667 | | Weekly Target 4 | 1185.62 | | Weekly Target 5 | 1200.77 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1170.48 (3.7%) |
1131.96 |
1130.07 - 1172.99 |
0.855 times |
Fri 16 May 2025 |
1128.74 (4.11%) |
1093.76 |
1079.11 - 1129.79 |
0.8482 times |
Tue 13 May 2025 |
1084.20 (-0.68%) |
1092.52 |
1077.78 - 1103.61 |
0.6752 times |
Mon 12 May 2025 |
1091.58 (-3.23%) |
1092.52 |
1077.78 - 1103.61 |
0.4068 times |
Fri 09 May 2025 |
1128.01 (-0.57%) |
1136.99 |
1126.28 - 1169.20 |
0.9549 times |
Fri 02 May 2025 |
1134.53 (0.89%) |
1123.03 |
1107.93 - 1138.27 |
1.2187 times |
Fri 25 April 2025 |
1124.47 (4.92%) |
1093.49 |
1064.83 - 1132.24 |
0.9373 times |
Tue 15 April 2025 |
1071.76 (3.32%) |
1037.37 |
1037.37 - 1077.62 |
0.4346 times |
Fri 11 April 2025 |
1037.37 (1.84%) |
986.76 |
981.99 - 1045.27 |
1.7157 times |
Fri 04 April 2025 |
1018.60 (-3.12%) |
1052.92 |
1016.89 - 1094.97 |
1.9538 times |
Fri 28 March 2025 |
1051.35 (2%) |
1033.05 |
1026.75 - 1057.09 |
0.7038 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTB are 1124.13 and 1219.34 | Monthly Target 1 | 1045.21 | | Monthly Target 2 | 1107.84 | | Monthly Target 3 | 1140.4166666667 | | Monthly Target 4 | 1203.05 | | Monthly Target 5 | 1235.63 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1170.48 (3.17%) |
1123.81 |
1077.78 - 1172.99 |
0.9291 times |
Wed 30 April 2025 |
1134.53 (5.21%) |
1078.06 |
981.99 - 1138.27 |
1.2262 times |
Mon 31 March 2025 |
1078.33 (3.7%) |
1037.65 |
1022.62 - 1081.40 |
1.1095 times |
Fri 28 February 2025 |
1039.87 (15.51%) |
891.23 |
891.23 - 1057.43 |
0.9534 times |
Fri 31 January 2025 |
900.23 (-4.06%) |
866.18 |
825.09 - 913.52 |
0.8994 times |
Tue 26 November 2024 |
938.35 (1.57%) |
923.73 |
875.09 - 940.99 |
0.8586 times |
Thu 31 October 2024 |
923.88 (8.49%) |
852.48 |
826.19 - 929.06 |
0.9707 times |
Mon 30 September 2024 |
851.62 (-2.69%) |
876.16 |
836.17 - 900.30 |
1.0806 times |
Fri 30 August 2024 |
875.13 (7.91%) |
813.97 |
801.68 - 875.85 |
1.0038 times |
Wed 31 July 2024 |
811.00 (11.64%) |
729.55 |
725.11 - 818.22 |
0.9688 times |
Fri 28 June 2024 |
726.44 (-0.54%) |
729.70 |
711.82 - 750.99 |
1.1034 times |
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value | | 5 day DMA | 1154.59 | | 12 day DMA | 1121.32 | | 20 day DMA | 1129.54 | | 35 day DMA | 1103.25 | | 50 day DMA | 1085.94 | | 100 day DMA | 1011.25 | | 150 day DMA | 963.86 | | 200 day DMA | 926.45 | EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1152.61 | 1143.68 | 1138.55 | | 12 day EMA | 1136.38 | 1130.18 | 1125.86 | | 20 day EMA | 1125.6 | 1120.88 | 1117.4 | | 35 day EMA | 1106.81 | 1103.06 | 1100.06 | | 50 day EMA | 1089.13 | 1085.81 | 1083.03 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1154.59 | 1146.24 | 1139.08 | | 12 day SMA | 1121.32 | 1117.78 | 1116.97 | | 20 day SMA | 1129.54 | 1127.38 | 1125.63 | | 35 day SMA | 1103.25 | 1099.83 | 1097.4 | | 50 day SMA | 1085.94 | 1083.2 | 1080.71 | | 100 day SMA | 1011.25 | 1008.83 | 1006.41 | | 150 day SMA | 963.86 | 962.04 | 960.26 | | 200 day SMA | 926.45 | 924.24 | 922.11 |
|
|
