DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTB are 1157.37 and 1170.33 | Daily Target 1 | 1153.62 | | Daily Target 2 | 1161.11 | | Daily Target 3 | 1166.58 | | Daily Target 4 | 1174.07 | | Daily Target 5 | 1179.54 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1168.60 (-0.77%) |
1170.34 |
1159.09 - 1172.05 |
0.8487 times |
Thu 10 July 2025 |
1177.72 (1.61%) |
1160.91 |
1154.91 - 1178.38 |
1.2962 times |
Wed 09 July 2025 |
1159.04 (-0.69%) |
1176.18 |
1147.12 - 1176.18 |
1.7246 times |
Tue 08 July 2025 |
1167.12 (-1.72%) |
1179.50 |
1163.90 - 1184.15 |
0.8018 times |
Mon 07 July 2025 |
1187.60 (1.22%) |
1174.90 |
1170.88 - 1189.18 |
0.7975 times |
Thu 03 July 2025 |
1173.29 (1.45%) |
1155.99 |
1154.90 - 1173.29 |
0.4938 times |
Wed 02 July 2025 |
1156.47 (-0.21%) |
1154.89 |
1149.58 - 1166.29 |
0.9836 times |
Tue 01 July 2025 |
1158.90 (-2.09%) |
1185.70 |
1153.19 - 1194.73 |
0.8507 times |
Mon 30 June 2025 |
1183.63 (0.4%) |
1177.55 |
1172.86 - 1185.33 |
0.9757 times |
Fri 27 June 2025 |
1178.95 (0.13%) |
1167.61 |
1163.45 - 1180.42 |
1.2275 times |
Thu 26 June 2025 |
1177.38 (0.37%) |
1178.62 |
1171.11 - 1183.26 |
0.8497 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTB are 1136.83 and 1178.89 | Weekly Target 1 | 1126.24 | | Weekly Target 2 | 1147.42 | | Weekly Target 3 | 1168.3 | | Weekly Target 4 | 1189.48 | | Weekly Target 5 | 1210.36 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1168.60 (-0.4%) |
1174.90 |
1147.12 - 1189.18 |
1.4041 times |
Thu 03 July 2025 |
1173.29 (-0.48%) |
1177.55 |
1149.58 - 1194.73 |
0.8482 times |
Fri 27 June 2025 |
1178.95 (-1.35%) |
1195.06 |
1163.45 - 1210.02 |
1.1119 times |
Fri 20 June 2025 |
1195.06 (-0.44%) |
1189.87 |
1180.13 - 1200.48 |
1.0645 times |
Fri 13 June 2025 |
1200.38 (1.31%) |
1179.98 |
1167.01 - 1207.35 |
1.1256 times |
Fri 06 June 2025 |
1184.88 (-0.14%) |
1183.84 |
1169.83 - 1203.37 |
0.9552 times |
Fri 30 May 2025 |
1186.58 (1.38%) |
1169.78 |
1150.91 - 1190.03 |
0.8752 times |
Fri 23 May 2025 |
1170.48 (3.7%) |
1131.96 |
1130.07 - 1172.99 |
0.9401 times |
Fri 16 May 2025 |
1128.74 (4.11%) |
1093.76 |
1079.11 - 1129.79 |
0.9327 times |
Tue 13 May 2025 |
1084.20 (-0.68%) |
1092.52 |
1077.78 - 1103.61 |
0.7425 times |
Mon 12 May 2025 |
1091.58 (-3.23%) |
1092.52 |
1077.78 - 1103.61 |
0.4473 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTB are 1134.06 and 1181.67 | Monthly Target 1 | 1122.54 | | Monthly Target 2 | 1145.57 | | Monthly Target 3 | 1170.15 | | Monthly Target 4 | 1193.18 | | Monthly Target 5 | 1217.76 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1168.60 (-1.27%) |
1185.70 |
1147.12 - 1194.73 |
0.4286 times |
Mon 30 June 2025 |
1183.63 (-0.25%) |
1183.84 |
1163.45 - 1210.02 |
0.9651 times |
Fri 30 May 2025 |
1186.58 (4.59%) |
1123.81 |
1077.78 - 1190.03 |
1.1618 times |
Wed 30 April 2025 |
1134.53 (5.21%) |
1078.06 |
981.99 - 1138.27 |
1.286 times |
Mon 31 March 2025 |
1078.33 (3.7%) |
1037.65 |
1022.62 - 1081.40 |
1.1636 times |
Fri 28 February 2025 |
1039.87 (15.51%) |
891.23 |
891.23 - 1057.43 |
0.9999 times |
Fri 31 January 2025 |
900.23 (-4.06%) |
866.18 |
825.09 - 913.52 |
0.9433 times |
Tue 26 November 2024 |
938.35 (1.57%) |
923.73 |
875.09 - 940.99 |
0.9005 times |
Thu 31 October 2024 |
923.88 (8.49%) |
852.48 |
826.19 - 929.06 |
1.018 times |
Mon 30 September 2024 |
851.62 (-2.69%) |
876.16 |
836.17 - 900.30 |
1.1333 times |
Fri 30 August 2024 |
875.13 (7.91%) |
813.97 |
801.68 - 875.85 |
1.0528 times |
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value | | 5 day DMA | 1172.02 | | 12 day DMA | 1171.81 | | 20 day DMA | 1182.21 | | 35 day DMA | 1178.94 | | 50 day DMA | 1161.83 | | 100 day DMA | 1102.83 | | 150 day DMA | 1032.34 | | 200 day DMA | 988.1 | EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1170.57 | 1171.55 | 1168.46 | | 12 day EMA | 1173.74 | 1174.67 | 1174.12 | | 20 day EMA | 1174.91 | 1175.57 | 1175.34 | | 35 day EMA | 1167.98 | 1167.94 | 1167.36 | | 50 day EMA | 1159.89 | 1159.53 | 1158.79 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1172.02 | 1172.95 | 1168.7 | | 12 day SMA | 1171.81 | 1174.57 | 1177 | | 20 day SMA | 1182.21 | 1182.2 | 1182.25 | | 35 day SMA | 1178.94 | 1178.27 | 1176.87 | | 50 day SMA | 1161.83 | 1161.14 | 1160.14 | | 100 day SMA | 1102.83 | 1100.89 | 1098.17 | | 150 day SMA | 1032.34 | 1030.51 | 1028.19 | | 200 day SMA | 988.1 | 986.43 | 984.65 |
|
|
