DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSST are 587.75 and 598.56 | Daily Target 1 | 585.15 | | Daily Target 2 | 590.35 | | Daily Target 3 | 595.96333333333 | | Daily Target 4 | 601.16 | | Daily Target 5 | 606.77 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
595.54 (-0.96%) |
599.72 |
590.77 - 601.58 |
0.6656 times |
Thu 10 July 2025 |
601.31 (2.21%) |
590.91 |
590.91 - 607.34 |
1.197 times |
Wed 09 July 2025 |
588.28 (0.09%) |
587.78 |
582.50 - 590.47 |
0.7812 times |
Tue 08 July 2025 |
587.78 (1.92%) |
580.00 |
579.11 - 593.49 |
0.8535 times |
Mon 07 July 2025 |
576.70 (-0.85%) |
580.07 |
572.97 - 585.08 |
0.8913 times |
Thu 03 July 2025 |
581.65 (-0.23%) |
581.56 |
580.21 - 585.41 |
0.7591 times |
Wed 02 July 2025 |
583.00 (3.05%) |
569.87 |
569.63 - 583.59 |
1.4279 times |
Tue 01 July 2025 |
565.75 (3%) |
548.61 |
543.85 - 568.88 |
1.2397 times |
Mon 30 June 2025 |
549.29 (-1.44%) |
556.78 |
549.29 - 557.87 |
0.9988 times |
Fri 27 June 2025 |
557.30 (0.32%) |
555.09 |
553.28 - 558.39 |
1.186 times |
Thu 26 June 2025 |
555.50 (2.16%) |
547.16 |
547.16 - 557.55 |
1.041 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSST are 584.26 and 618.63 | Weekly Target 1 | 557.58 | | Weekly Target 2 | 576.56 | | Weekly Target 3 | 591.95 | | Weekly Target 4 | 610.93 | | Weekly Target 5 | 626.32 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
595.54 (2.39%) |
580.07 |
572.97 - 607.34 |
0.7954 times |
Thu 03 July 2025 |
581.65 (4.37%) |
556.78 |
543.85 - 585.41 |
0.8021 times |
Fri 27 June 2025 |
557.30 (4.38%) |
532.27 |
529.33 - 558.39 |
0.8239 times |
Fri 20 June 2025 |
533.89 (-0.14%) |
535.26 |
530.75 - 552.66 |
0.8276 times |
Fri 13 June 2025 |
534.62 (-0.66%) |
538.77 |
521.34 - 547.85 |
1.1577 times |
Fri 06 June 2025 |
538.19 (8.1%) |
513.11 |
513.11 - 552.19 |
2.1986 times |
Fri 30 May 2025 |
497.87 (0.1%) |
498.55 |
487.31 - 508.06 |
1.3084 times |
Fri 23 May 2025 |
497.39 (-2.38%) |
505.54 |
489.43 - 511.96 |
1.0814 times |
Fri 16 May 2025 |
509.52 (-0.94%) |
522.32 |
501.81 - 523.00 |
0.579 times |
Tue 13 May 2025 |
514.37 (-0.97%) |
519.24 |
514.37 - 524.23 |
0.4259 times |
Mon 12 May 2025 |
519.42 (3.59%) |
519.24 |
514.93 - 524.23 |
0.2388 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSST are 569.7 and 633.19 | Monthly Target 1 | 518.75 | | Monthly Target 2 | 557.15 | | Monthly Target 3 | 582.24333333333 | | Monthly Target 4 | 620.64 | | Monthly Target 5 | 645.73 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
595.54 (8.42%) |
548.61 |
543.85 - 607.34 |
0.4447 times |
Mon 30 June 2025 |
549.29 (10.33%) |
513.11 |
513.11 - 558.39 |
1.6288 times |
Fri 30 May 2025 |
497.87 (-2.1%) |
509.91 |
487.31 - 528.74 |
1.4971 times |
Wed 30 April 2025 |
508.55 (1.03%) |
501.92 |
416.55 - 515.31 |
1.071 times |
Mon 31 March 2025 |
503.37 (-8.21%) |
555.93 |
487.95 - 558.26 |
1.0666 times |
Fri 28 February 2025 |
548.41 (5.18%) |
521.80 |
512.07 - 569.07 |
1.0388 times |
Fri 31 January 2025 |
521.41 (-13.05%) |
478.73 |
477.16 - 533.27 |
0.8043 times |
Tue 26 November 2024 |
599.69 (8.76%) |
552.25 |
551.28 - 642.02 |
0.8386 times |
Thu 31 October 2024 |
551.38 (-2.6%) |
565.70 |
550.72 - 596.36 |
0.6152 times |
Mon 30 September 2024 |
566.11 (0.37%) |
559.42 |
493.34 - 575.31 |
0.995 times |
Fri 30 August 2024 |
564.04 (-8.28%) |
613.45 |
539.88 - 617.98 |
0.6477 times |
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value | | 5 day DMA | 589.92 | | 12 day DMA | 573.82 | | 20 day DMA | 558.83 | | 35 day DMA | 541.42 | | 50 day DMA | 532.42 | | 100 day DMA | 521.79 | | 150 day DMA | 530.42 | | 200 day DMA | 536.4 | EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 590.39 | 587.81 | 581.06 | | 12 day EMA | 576.5 | 573.04 | 567.9 | | 20 day EMA | 564.72 | 561.48 | 557.29 | | 35 day EMA | 549.29 | 546.57 | 543.35 | | 50 day EMA | 535.73 | 533.29 | 530.51 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 589.92 | 587.14 | 583.48 | | 12 day SMA | 573.82 | 569.58 | 564.35 | | 20 day SMA | 558.83 | 556.36 | 553.3 | | 35 day SMA | 541.42 | 539.01 | 536.39 | | 50 day SMA | 532.42 | 530.68 | 528.8 | | 100 day SMA | 521.79 | 521.21 | 520.57 | | 150 day SMA | 530.42 | 530.23 | 530.13 | | 200 day SMA | 536.4 | 536.18 | 535.9 |
|
|
