DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSST are 599.9 and 614.32 | Daily Target 1 | 588.19 | | Daily Target 2 | 597.19 | | Daily Target 3 | 602.61333333333 | | Daily Target 4 | 611.61 | | Daily Target 5 | 617.03 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
606.18 (4.53%) |
593.62 |
593.62 - 608.04 |
1.4755 times |
Fri 17 October 2025 |
579.89 (0.06%) |
576.54 |
575.92 - 586.10 |
0.5713 times |
Thu 16 October 2025 |
579.52 (-2.86%) |
597.81 |
573.03 - 599.53 |
1.2682 times |
Wed 15 October 2025 |
596.58 (-0.99%) |
603.37 |
592.12 - 608.56 |
0.6965 times |
Tue 14 October 2025 |
602.52 (1%) |
589.49 |
584.05 - 607.93 |
1.2296 times |
Mon 13 October 2025 |
596.54 (2.71%) |
585.51 |
585.51 - 601.54 |
1.3443 times |
Fri 10 October 2025 |
580.82 (-3.8%) |
603.79 |
580.81 - 606.60 |
0.6163 times |
Thu 09 October 2025 |
603.75 (0.32%) |
604.49 |
601.93 - 615.64 |
0.8591 times |
Wed 08 October 2025 |
601.81 (2.2%) |
590.66 |
589.85 - 603.71 |
1.0325 times |
Tue 07 October 2025 |
588.87 (0.25%) |
587.87 |
586.65 - 595.24 |
0.9066 times |
Mon 06 October 2025 |
587.42 (-1.59%) |
598.61 |
587.27 - 598.92 |
0.4033 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSST are 599.9 and 614.32 | Weekly Target 1 | 588.19 | | Weekly Target 2 | 597.19 | | Weekly Target 3 | 602.61333333333 | | Weekly Target 4 | 611.61 | | Weekly Target 5 | 617.03 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
606.18 (4.53%) |
593.62 |
593.62 - 608.04 |
0.6338 times |
Fri 17 October 2025 |
579.89 (-0.16%) |
585.51 |
573.03 - 608.56 |
2.1951 times |
Fri 10 October 2025 |
580.82 (-2.7%) |
598.61 |
580.81 - 615.64 |
1.64 times |
Fri 03 October 2025 |
596.91 (1.17%) |
591.16 |
576.20 - 603.00 |
0.975 times |
Fri 26 September 2025 |
589.98 (1.79%) |
579.63 |
572.60 - 591.67 |
1.1328 times |
Fri 19 September 2025 |
579.62 (-1.04%) |
585.13 |
575.96 - 609.76 |
1.1028 times |
Fri 12 September 2025 |
585.70 (-2.93%) |
604.14 |
582.77 - 604.14 |
0.8727 times |
Fri 05 September 2025 |
603.40 (1.04%) |
586.39 |
575.87 - 611.11 |
0.6021 times |
Fri 29 August 2025 |
597.16 (0%) |
599.30 |
595.78 - 603.81 |
0.1299 times |
Fri 29 August 2025 |
597.16 (0.01%) |
597.61 |
592.48 - 604.10 |
0.7157 times |
Fri 22 August 2025 |
597.09 (2.84%) |
580.65 |
570.91 - 599.20 |
0.7667 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSST are 589.61 and 632.22 | Monthly Target 1 | 555.67 | | Monthly Target 2 | 580.93 | | Monthly Target 3 | 598.28333333333 | | Monthly Target 4 | 623.54 | | Monthly Target 5 | 640.89 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
606.18 (4.14%) |
580.71 |
573.03 - 615.64 |
0.9203 times |
Tue 30 September 2025 |
582.09 (-2.52%) |
586.39 |
572.60 - 611.11 |
0.7859 times |
Fri 29 August 2025 |
597.16 (3.68%) |
571.33 |
548.97 - 604.10 |
0.6089 times |
Thu 31 July 2025 |
575.96 (4.86%) |
548.61 |
543.85 - 613.85 |
1.0313 times |
Mon 30 June 2025 |
549.29 (10.33%) |
513.11 |
513.11 - 558.39 |
1.525 times |
Fri 30 May 2025 |
497.87 (-2.1%) |
509.91 |
487.31 - 528.74 |
1.4016 times |
Wed 30 April 2025 |
508.55 (1.03%) |
501.92 |
416.55 - 515.31 |
1.0027 times |
Mon 31 March 2025 |
503.37 (-8.21%) |
555.93 |
487.95 - 558.26 |
0.9986 times |
Fri 28 February 2025 |
548.41 (5.18%) |
521.80 |
512.07 - 569.07 |
0.9726 times |
Fri 31 January 2025 |
521.41 (-13.05%) |
478.73 |
477.16 - 533.27 |
0.753 times |
Tue 26 November 2024 |
599.69 (8.76%) |
552.25 |
551.28 - 642.02 |
0.7852 times |
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value | | 5 day DMA | 592.94 | | 12 day DMA | 593.4 | | 20 day DMA | 588.92 | | 35 day DMA | 589.56 | | 50 day DMA | 588.4 | | 100 day DMA | 572.06 | | 150 day DMA | 547.96 | | 200 day DMA | 544.97 | EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 593.47 | 587.11 | 590.72 | | 12 day EMA | 592 | 589.42 | 591.15 | | 20 day EMA | 590.65 | 589.02 | 589.98 | | 35 day EMA | 588.29 | 587.24 | 587.67 | | 50 day EMA | 586.4 | 585.59 | 585.82 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 592.94 | 591.01 | 591.2 | | 12 day SMA | 593.4 | 591.79 | 591.98 | | 20 day SMA | 588.92 | 587.59 | 587.72 | | 35 day SMA | 589.56 | 589.3 | 589.87 | | 50 day SMA | 588.4 | 587.49 | 587.01 | | 100 day SMA | 572.06 | 570.99 | 570.27 | | 150 day SMA | 547.96 | 547.35 | 547.04 | | 200 day SMA | 544.97 | 544.79 | 544.82 |
|
|
