DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSST are 493.41 and 505.09 | Daily Target 1 | 484.3 | | Daily Target 2 | 490.84 | | Daily Target 3 | 495.97666666667 | | Daily Target 4 | 502.52 | | Daily Target 5 | 507.66 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
497.39 (0.48%) |
493.16 |
489.43 - 501.11 |
2.8361 times |
Thu 22 May 2025 |
495.02 (-0.75%) |
498.09 |
491.01 - 498.09 |
0.9287 times |
Wed 21 May 2025 |
498.77 (-1.92%) |
505.19 |
498.38 - 509.36 |
0.81 times |
Tue 20 May 2025 |
508.52 (-0.51%) |
511.10 |
506.48 - 511.14 |
0.5905 times |
Mon 19 May 2025 |
511.15 (0.32%) |
505.54 |
501.87 - 511.96 |
0.6881 times |
Fri 16 May 2025 |
509.52 (0.47%) |
506.85 |
501.81 - 511.29 |
0.7829 times |
Thu 15 May 2025 |
507.15 (-0.6%) |
505.94 |
501.88 - 508.38 |
0.5669 times |
Wed 14 May 2025 |
510.23 (-0.8%) |
513.45 |
509.12 - 517.03 |
0.7709 times |
Tue 13 May 2025 |
514.37 (0%) |
522.32 |
514.37 - 523.00 |
1.013 times |
Tue 13 May 2025 |
514.37 (-0.97%) |
522.32 |
514.37 - 523.00 |
1.013 times |
Mon 12 May 2025 |
519.42 (0%) |
519.24 |
514.93 - 524.23 |
1.2924 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSST are 482.15 and 504.68 | Weekly Target 1 | 477.06 | | Weekly Target 2 | 487.23 | | Weekly Target 3 | 499.59333333333 | | Weekly Target 4 | 509.76 | | Weekly Target 5 | 522.12 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
497.39 (-2.38%) |
505.54 |
489.43 - 511.96 |
1.5249 times |
Fri 16 May 2025 |
509.52 (-0.94%) |
522.32 |
501.81 - 523.00 |
0.8164 times |
Tue 13 May 2025 |
514.37 (-0.97%) |
519.24 |
514.37 - 524.23 |
0.6006 times |
Mon 12 May 2025 |
519.42 (3.59%) |
519.24 |
514.93 - 524.23 |
0.3367 times |
Fri 09 May 2025 |
501.41 (-4.56%) |
521.91 |
495.21 - 524.39 |
1.1806 times |
Fri 02 May 2025 |
525.39 (5.73%) |
498.25 |
493.03 - 528.74 |
0.9584 times |
Fri 25 April 2025 |
496.93 (5.73%) |
468.75 |
451.06 - 497.64 |
0.6918 times |
Tue 15 April 2025 |
469.98 (-0.46%) |
475.98 |
468.12 - 482.61 |
0.3129 times |
Fri 11 April 2025 |
472.15 (7.15%) |
426.81 |
416.55 - 494.63 |
1.9049 times |
Fri 04 April 2025 |
440.65 (-12.72%) |
501.36 |
424.53 - 515.31 |
1.6728 times |
Fri 28 March 2025 |
504.89 (0.55%) |
507.51 |
504.07 - 530.18 |
0.7801 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSST are 473.76 and 513.07 | Monthly Target 1 | 465.88 | | Monthly Target 2 | 481.63 | | Monthly Target 3 | 505.18666666667 | | Monthly Target 4 | 520.94 | | Monthly Target 5 | 544.5 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
497.39 (-2.19%) |
509.91 |
489.43 - 528.74 |
1.2491 times |
Wed 30 April 2025 |
508.55 (1.03%) |
501.92 |
416.55 - 515.31 |
1.2315 times |
Mon 31 March 2025 |
503.37 (-8.21%) |
555.93 |
487.95 - 558.26 |
1.2264 times |
Fri 28 February 2025 |
548.41 (5.18%) |
521.80 |
512.07 - 569.07 |
1.1944 times |
Fri 31 January 2025 |
521.41 (-13.05%) |
478.73 |
477.16 - 533.27 |
0.9248 times |
Tue 26 November 2024 |
599.69 (8.76%) |
552.25 |
551.28 - 642.02 |
0.9643 times |
Thu 31 October 2024 |
551.38 (-2.6%) |
565.70 |
550.72 - 596.36 |
0.7073 times |
Mon 30 September 2024 |
566.11 (0.37%) |
559.42 |
493.34 - 575.31 |
1.1441 times |
Fri 30 August 2024 |
564.04 (-8.28%) |
613.45 |
539.88 - 617.98 |
0.7447 times |
Wed 31 July 2024 |
614.94 (4.3%) |
589.98 |
568.82 - 625.25 |
0.6134 times |
Fri 28 June 2024 |
589.58 (-5.25%) |
622.51 |
555.39 - 623.39 |
0.6738 times |
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value | | 5 day DMA | 502.17 | | 12 day DMA | 508.78 | | 20 day DMA | 508.98 | | 35 day DMA | 493.71 | | 50 day DMA | 499.3 | | 100 day DMA | 516.34 | | 150 day DMA | 532.9 | | 200 day DMA | 542.74 | EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 500.78 | 502.47 | 506.19 | | 12 day EMA | 504.37 | 505.64 | 507.57 | | 20 day EMA | 504.1 | 504.81 | 505.84 | | 35 day EMA | 504.31 | 504.72 | 505.29 | | 50 day EMA | 501.41 | 501.57 | 501.84 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 502.17 | 504.6 | 507.02 | | 12 day SMA | 508.78 | 509.11 | 509.52 | | 20 day SMA | 508.98 | 509.49 | 509.82 | | 35 day SMA | 493.71 | 494.19 | 494.4 | | 50 day SMA | 499.3 | 499.25 | 499.76 | | 100 day SMA | 516.34 | 517.12 | 517.87 | | 150 day SMA | 532.9 | 533.05 | 533.18 | | 200 day SMA | 542.74 | 543.2 | 543.6 |
|
|
