US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSSR are 266.16 and 268.19 | Daily Target 1 | 264.47 | | Daily Target 2 | 265.81 | | Daily Target 3 | 266.5 | | Daily Target 4 | 267.84 | | Daily Target 5 | 268.53 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
267.15 (1.01%) |
265.63 |
265.16 - 267.19 |
0.7607 times |
Fri 17 October 2025 |
264.49 (0.32%) |
263.85 |
262.03 - 265.06 |
0.8429 times |
Thu 16 October 2025 |
263.64 (0.06%) |
263.69 |
263.48 - 265.94 |
1.2747 times |
Wed 15 October 2025 |
263.47 (1.19%) |
260.74 |
260.59 - 264.53 |
1.1511 times |
Tue 14 October 2025 |
260.38 (1.21%) |
257.09 |
257.02 - 260.61 |
1.104 times |
Mon 13 October 2025 |
257.27 (0.17%) |
256.33 |
255.70 - 257.55 |
0.9594 times |
Fri 10 October 2025 |
256.83 (-0.73%) |
259.36 |
256.28 - 259.52 |
1.0922 times |
Thu 09 October 2025 |
258.71 (-0.32%) |
260.32 |
258.03 - 260.42 |
0.911 times |
Wed 08 October 2025 |
259.53 (-0.53%) |
259.99 |
259.03 - 260.86 |
1.0214 times |
Tue 07 October 2025 |
260.92 (-0.16%) |
261.42 |
259.03 - 261.42 |
0.8827 times |
Mon 06 October 2025 |
261.34 (-0.71%) |
263.04 |
260.60 - 263.04 |
0.7987 times |
Weekly price and charts US Strong weekly Stock price targets for US DSSR are 266.16 and 268.19 | Weekly Target 1 | 264.47 | | Weekly Target 2 | 265.81 | | Weekly Target 3 | 266.5 | | Weekly Target 4 | 267.84 | | Weekly Target 5 | 268.53 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
267.15 (1.01%) |
265.63 |
265.16 - 267.19 |
0.1963 times |
Fri 17 October 2025 |
264.49 (2.98%) |
256.33 |
255.70 - 265.94 |
1.3763 times |
Fri 10 October 2025 |
256.83 (-2.42%) |
263.04 |
256.28 - 263.04 |
1.2147 times |
Fri 03 October 2025 |
263.21 (0.32%) |
262.80 |
261.27 - 265.27 |
0.9275 times |
Fri 26 September 2025 |
262.36 (1.53%) |
258.73 |
257.68 - 262.93 |
1.2183 times |
Fri 19 September 2025 |
258.41 (-1.7%) |
263.36 |
258.38 - 264.01 |
1.5626 times |
Fri 12 September 2025 |
262.87 (0.47%) |
259.40 |
257.10 - 264.71 |
1.2396 times |
Fri 05 September 2025 |
261.65 (-0.73%) |
261.71 |
257.00 - 262.38 |
0.9383 times |
Fri 29 August 2025 |
263.58 (0%) |
262.90 |
262.56 - 263.68 |
0.2126 times |
Fri 29 August 2025 |
263.58 (-0.75%) |
265.32 |
261.46 - 266.18 |
1.1137 times |
Fri 22 August 2025 |
265.58 (2.13%) |
260.25 |
257.66 - 267.49 |
1.1217 times |
Monthly price and charts US Strong monthly Stock price targets for US DSSR are 261.43 and 272.92 | Monthly Target 1 | 251.86 | | Monthly Target 2 | 259.5 | | Monthly Target 3 | 263.34666666667 | | Monthly Target 4 | 270.99 | | Monthly Target 5 | 274.84 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
267.15 (1.33%) |
263.86 |
255.70 - 267.19 |
0.6958 times |
Tue 30 September 2025 |
263.65 (0.03%) |
261.71 |
257.00 - 264.71 |
1.1922 times |
Fri 29 August 2025 |
263.58 (0.76%) |
265.67 |
256.68 - 267.49 |
1.0522 times |
Thu 31 July 2025 |
261.59 (-0.82%) |
263.39 |
260.49 - 273.52 |
1.0119 times |
Mon 30 June 2025 |
263.76 (-0.75%) |
264.39 |
256.43 - 271.49 |
0.9988 times |
Fri 30 May 2025 |
265.75 (0%) |
265.40 |
255.60 - 268.28 |
1.1833 times |
Wed 30 April 2025 |
265.75 (1.1%) |
264.47 |
229.30 - 266.72 |
1.0728 times |
Mon 31 March 2025 |
262.86 (-1.17%) |
266.22 |
255.39 - 271.77 |
0.9597 times |
Fri 28 February 2025 |
265.98 (3.95%) |
254.34 |
252.14 - 267.64 |
0.9353 times |
Fri 31 January 2025 |
255.87 (-9.96%) |
255.51 |
244.66 - 261.89 |
0.8981 times |
Tue 26 November 2024 |
284.17 (2.47%) |
278.76 |
266.08 - 284.60 |
0.8553 times |
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value | | 5 day DMA | 263.83 | | 12 day DMA | 261.41 | | 20 day DMA | 261.57 | | 35 day DMA | 261.2 | | 50 day DMA | 261.36 | | 100 day DMA | 263.18 | | 150 day DMA | 262.01 | | 200 day DMA | 261.98 | EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.1 | 262.57 | 261.61 | | 12 day EMA | 262.39 | 261.53 | 260.99 | | 20 day EMA | 261.88 | 261.32 | 260.99 | | 35 day EMA | 261.68 | 261.36 | 261.18 | | 50 day EMA | 261.76 | 261.54 | 261.42 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.83 | 261.85 | 260.32 | | 12 day SMA | 261.41 | 261.14 | 261.07 | | 20 day SMA | 261.57 | 261.14 | 260.88 | | 35 day SMA | 261.2 | 261.1 | 261.04 | | 50 day SMA | 261.36 | 261.24 | 261.23 | | 100 day SMA | 263.18 | 263.11 | 263.12 | | 150 day SMA | 262.01 | 262 | 262.04 | | 200 day SMA | 261.98 | 261.99 | 262.02 |
|
|
