US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSSR are 234.92 and 247.38 | Daily Target 1 | 232.06 | | Daily Target 2 | 237.77 | | Daily Target 3 | 244.52333333333 | | Daily Target 4 | 250.23 | | Daily Target 5 | 256.98 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
243.47 (-2.65%) |
244.07 |
238.82 - 251.28 |
1.3917 times |
Fri 04 April 2025 |
250.10 (-4.48%) |
261.06 |
249.92 - 261.42 |
1.3179 times |
Thu 03 April 2025 |
261.84 (-0.8%) |
263.51 |
260.93 - 266.72 |
1.1121 times |
Wed 02 April 2025 |
263.94 (0.11%) |
262.83 |
261.71 - 264.40 |
0.7164 times |
Tue 01 April 2025 |
263.66 (0.3%) |
264.47 |
260.28 - 264.47 |
0.791 times |
Mon 31 March 2025 |
262.86 (0.79%) |
261.52 |
260.76 - 264.66 |
0.9684 times |
Fri 28 March 2025 |
260.79 (0.18%) |
261.16 |
259.03 - 261.40 |
0.6209 times |
Wed 26 March 2025 |
260.31 (-1.4%) |
260.39 |
259.25 - 261.60 |
0.5595 times |
Mon 24 March 2025 |
264.00 (1.06%) |
262.03 |
261.74 - 265.25 |
0.7199 times |
Fri 21 March 2025 |
261.23 (-0.76%) |
262.22 |
259.99 - 263.12 |
1.8022 times |
Thu 20 March 2025 |
263.22 (-0.17%) |
263.69 |
262.46 - 264.49 |
0.8306 times |
Weekly price and charts US Strong weekly Stock price targets for US DSSR are 234.92 and 247.38 | Weekly Target 1 | 232.06 | | Weekly Target 2 | 237.77 | | Weekly Target 3 | 244.52333333333 | | Weekly Target 4 | 250.23 | | Weekly Target 5 | 256.98 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
243.47 (-2.65%) |
244.07 |
238.82 - 251.28 |
0.3941 times |
Fri 04 April 2025 |
250.10 (-4.1%) |
261.52 |
249.92 - 266.72 |
1.3893 times |
Fri 28 March 2025 |
260.79 (-0.17%) |
262.03 |
259.03 - 265.25 |
0.5381 times |
Fri 21 March 2025 |
261.23 (0.19%) |
261.02 |
259.99 - 266.55 |
1.4655 times |
Fri 14 March 2025 |
260.74 (-1.36%) |
263.69 |
255.39 - 266.93 |
1.2841 times |
Fri 07 March 2025 |
264.33 (-0.62%) |
266.22 |
260.80 - 271.77 |
0.7381 times |
Fri 28 February 2025 |
265.98 (1.77%) |
260.87 |
259.64 - 267.64 |
1.2422 times |
Fri 21 February 2025 |
261.35 (0.38%) |
259.44 |
259.17 - 263.88 |
0.9204 times |
Fri 14 February 2025 |
260.36 (-0.09%) |
260.73 |
256.83 - 262.81 |
1.1661 times |
Fri 07 February 2025 |
260.59 (1.84%) |
254.34 |
252.14 - 261.95 |
0.8621 times |
Fri 31 January 2025 |
255.87 (-1.42%) |
257.22 |
252.06 - 260.42 |
1.0596 times |
Monthly price and charts US Strong monthly Stock price targets for US DSSR are 227.2 and 255.1 | Monthly Target 1 | 221.77 | | Monthly Target 2 | 232.62 | | Monthly Target 3 | 249.67 | | Monthly Target 4 | 260.52 | | Monthly Target 5 | 277.57 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
243.47 (-7.38%) |
264.47 |
238.82 - 266.72 |
0.3544 times |
Mon 31 March 2025 |
262.86 (-1.17%) |
266.22 |
255.39 - 271.77 |
1.0098 times |
Fri 28 February 2025 |
265.98 (3.95%) |
254.34 |
252.14 - 267.64 |
0.9841 times |
Fri 31 January 2025 |
255.87 (-9.96%) |
255.51 |
244.66 - 261.89 |
0.945 times |
Tue 26 November 2024 |
284.17 (2.47%) |
278.76 |
266.08 - 284.60 |
0.9 times |
Thu 31 October 2024 |
277.33 (-2.52%) |
285.71 |
271.98 - 286.99 |
0.876 times |
Mon 30 September 2024 |
284.51 (4.78%) |
270.27 |
270.18 - 287.21 |
1.2341 times |
Fri 30 August 2024 |
271.54 (5.57%) |
259.21 |
255.79 - 272.30 |
1.2861 times |
Wed 31 July 2024 |
257.21 (7.34%) |
238.73 |
235.88 - 260.24 |
1.2333 times |
Fri 28 June 2024 |
239.63 (0.97%) |
237.78 |
233.90 - 242.42 |
1.1773 times |
Fri 31 May 2024 |
237.33 (7.44%) |
221.36 |
221.12 - 239.09 |
1.2363 times |
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value | | 5 day DMA | 256.6 | | 12 day DMA | 259.93 | | 20 day DMA | 260.54 | | 35 day DMA | 261.68 | | 50 day DMA | 260.63 | | 100 day DMA | 266.1 | | 150 day DMA | 267.94 | | 200 day DMA | 261.09 | EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.46 | 258.46 | 262.64 | | 12 day EMA | 257.98 | 260.62 | 262.53 | | 20 day EMA | 259.52 | 261.21 | 262.38 | | 35 day EMA | 259.78 | 260.74 | 261.37 | | 50 day EMA | 259.67 | 260.33 | 260.75 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.6 | 260.48 | 262.62 | | 12 day SMA | 259.93 | 261.63 | 262.84 | | 20 day SMA | 260.54 | 261.68 | 262.62 | | 35 day SMA | 261.68 | 262.16 | 262.46 | | 50 day SMA | 260.63 | 260.91 | 261.07 | | 100 day SMA | 266.1 | 266.46 | 266.77 | | 150 day SMA | 267.94 | 267.98 | 267.99 | | 200 day SMA | 261.09 | 261.04 | 260.93 |
|
|
