US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSSR are 266.46 and 268.46 | Daily Target 1 | 264.86 | | Daily Target 2 | 266.05 | | Daily Target 3 | 266.85666666667 | | Daily Target 4 | 268.05 | | Daily Target 5 | 268.86 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
267.25 (0.56%) |
266.45 |
265.66 - 267.66 |
0.8498 times |
| Wed 11 June 2025 |
265.77 (-0.59%) |
267.31 |
264.73 - 268.47 |
0.8757 times |
| Tue 10 June 2025 |
267.34 (0.71%) |
266.02 |
265.47 - 267.39 |
0.9841 times |
| Mon 09 June 2025 |
265.46 (-0.41%) |
266.13 |
263.87 - 266.99 |
0.9548 times |
| Fri 06 June 2025 |
266.56 (0.07%) |
266.94 |
265.56 - 267.71 |
0.947 times |
| Thu 05 June 2025 |
266.37 (0.17%) |
266.28 |
264.67 - 267.40 |
0.976 times |
| Wed 04 June 2025 |
265.93 (0.45%) |
264.28 |
263.37 - 267.27 |
0.894 times |
| Tue 03 June 2025 |
264.74 (-0.52%) |
265.28 |
263.11 - 265.46 |
0.8845 times |
| Mon 02 June 2025 |
266.13 (0.14%) |
264.39 |
261.67 - 266.26 |
0.7991 times |
| Fri 30 May 2025 |
265.75 (0.3%) |
263.84 |
263.33 - 266.48 |
1.835 times |
| Thu 29 May 2025 |
264.95 (0.83%) |
262.76 |
262.33 - 265.68 |
0.8386 times |
Weekly price and charts US Strong weekly Stock price targets for US DSSR are 265.56 and 270.16 | Weekly Target 1 | 261.93 | | Weekly Target 2 | 264.59 | | Weekly Target 3 | 266.53 | | Weekly Target 4 | 269.19 | | Weekly Target 5 | 271.13 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
267.25 (0.26%) |
266.13 |
263.87 - 268.47 |
0.9232 times |
| Fri 06 June 2025 |
266.56 (0.3%) |
264.39 |
261.67 - 267.71 |
1.1338 times |
| Fri 30 May 2025 |
265.75 (2.25%) |
261.49 |
260.85 - 266.48 |
1.1578 times |
| Fri 23 May 2025 |
259.91 (-2.08%) |
263.87 |
256.88 - 266.85 |
1.1136 times |
| Fri 16 May 2025 |
265.44 (2.62%) |
261.55 |
255.60 - 265.48 |
1.0727 times |
| Tue 13 May 2025 |
258.66 (-0.92%) |
264.78 |
257.15 - 264.78 |
0.5874 times |
| Mon 12 May 2025 |
261.05 (-1.42%) |
264.78 |
259.38 - 264.78 |
0.294 times |
| Fri 09 May 2025 |
264.80 (-0.6%) |
266.80 |
262.56 - 268.28 |
1.285 times |
| Fri 02 May 2025 |
266.41 (3.66%) |
256.90 |
256.39 - 267.26 |
1.5085 times |
| Fri 25 April 2025 |
257.01 (0.97%) |
256.42 |
248.94 - 259.14 |
0.924 times |
| Tue 15 April 2025 |
254.54 (2.17%) |
250.50 |
249.86 - 256.51 |
0.477 times |
Monthly price and charts US Strong monthly Stock price targets for US DSSR are 264.46 and 271.26 | Monthly Target 1 | 259 | | Monthly Target 2 | 263.12 | | Monthly Target 3 | 265.79666666667 | | Monthly Target 4 | 269.92 | | Monthly Target 5 | 272.6 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
267.25 (0.56%) |
264.39 |
261.67 - 268.47 |
0.4184 times |
| Fri 30 May 2025 |
265.75 (0%) |
265.40 |
255.60 - 268.28 |
1.2415 times |
| Wed 30 April 2025 |
265.75 (1.1%) |
264.47 |
229.30 - 266.72 |
1.1256 times |
| Mon 31 March 2025 |
262.86 (-1.17%) |
266.22 |
255.39 - 271.77 |
1.0069 times |
| Fri 28 February 2025 |
265.98 (3.95%) |
254.34 |
252.14 - 267.64 |
0.9813 times |
| Fri 31 January 2025 |
255.87 (-9.96%) |
255.51 |
244.66 - 261.89 |
0.9423 times |
| Tue 26 November 2024 |
284.17 (2.47%) |
278.76 |
266.08 - 284.60 |
0.8974 times |
| Thu 31 October 2024 |
277.33 (-2.52%) |
285.71 |
271.98 - 286.99 |
0.8735 times |
| Mon 30 September 2024 |
284.51 (4.78%) |
270.27 |
270.18 - 287.21 |
1.2306 times |
| Fri 30 August 2024 |
271.54 (5.57%) |
259.21 |
255.79 - 272.30 |
1.2825 times |
| Wed 31 July 2024 |
257.21 (7.34%) |
238.73 |
235.88 - 260.24 |
1.2298 times |
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value | | 5 day DMA | 266.48 | | 12 day DMA | 265.75 | | 20 day DMA | 264.57 | | 35 day DMA | 263.72 | | 50 day DMA | 260.54 | | 100 day DMA | 260.49 | | 150 day DMA | 265.09 | | 200 day DMA | 265.99 | EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.48 | 266.1 | 266.27 | | 12 day EMA | 265.6 | 265.3 | 265.21 | | 20 day EMA | 264.66 | 264.39 | 264.25 | | 35 day EMA | 262.92 | 262.66 | 262.48 | | 50 day EMA | 261.24 | 260.99 | 260.8 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.48 | 266.3 | 266.33 | | 12 day SMA | 265.75 | 265.45 | 264.96 | | 20 day SMA | 264.57 | 264.04 | 263.68 | | 35 day SMA | 263.72 | 263.42 | 263.16 | | 50 day SMA | 260.54 | 260.45 | 260.35 | | 100 day SMA | 260.49 | 260.3 | 260.1 | | 150 day SMA | 265.09 | 265.19 | 265.32 | | 200 day SMA | 265.99 | 265.92 | 265.87 |
|
|
