DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSP are 744.68 and 752.18 | Daily Target 1 | 742.79 | | Daily Target 2 | 746.56 | | Daily Target 3 | 750.29333333333 | | Daily Target 4 | 754.06 | | Daily Target 5 | 757.79 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
750.32 (0.07%) |
751.89 |
746.53 - 754.03 |
0.7899 times |
Wed 03 December 2025 |
749.82 (-0.38%) |
752.66 |
749.82 - 756.68 |
0.9958 times |
Tue 02 December 2025 |
752.68 (-0.37%) |
755.53 |
748.14 - 755.53 |
0.8142 times |
Mon 01 December 2025 |
755.49 (-0.99%) |
761.98 |
755.28 - 763.73 |
0.9207 times |
Fri 28 November 2025 |
763.05 (0.52%) |
759.36 |
759.36 - 767.66 |
0.415 times |
Wed 26 November 2025 |
759.07 (0.48%) |
757.04 |
754.92 - 761.49 |
0.8658 times |
Tue 25 November 2025 |
755.48 (0.23%) |
756.27 |
752.86 - 760.07 |
1.002 times |
Mon 24 November 2025 |
753.74 (0.72%) |
748.28 |
738.97 - 755.35 |
1.763 times |
Fri 21 November 2025 |
748.38 (0.74%) |
746.34 |
745.08 - 752.61 |
1.0883 times |
Thu 20 November 2025 |
742.87 (-0.07%) |
745.04 |
742.87 - 751.55 |
1.3452 times |
Wed 19 November 2025 |
743.36 (-0.4%) |
745.43 |
735.00 - 746.09 |
1.4376 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSP are 739.83 and 757.03 | Weekly Target 1 | 736.33 | | Weekly Target 2 | 743.32 | | Weekly Target 3 | 753.52666666667 | | Weekly Target 4 | 760.52 | | Weekly Target 5 | 770.73 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
750.32 (-1.67%) |
761.98 |
746.53 - 763.73 |
0.814 times |
Fri 28 November 2025 |
763.05 (1.96%) |
748.28 |
738.97 - 767.66 |
0.9354 times |
Fri 21 November 2025 |
748.38 (-0.93%) |
758.11 |
735.00 - 758.25 |
1.5007 times |
Fri 14 November 2025 |
755.44 (1.67%) |
741.18 |
736.54 - 763.55 |
1.2673 times |
Fri 07 November 2025 |
743.02 (4.25%) |
714.84 |
714.84 - 743.80 |
1.4594 times |
Fri 31 October 2025 |
712.70 (0%) |
709.28 |
708.59 - 714.16 |
0.2588 times |
Fri 31 October 2025 |
712.70 (-2.7%) |
733.17 |
706.72 - 733.17 |
0.9715 times |
Fri 24 October 2025 |
732.44 (0.19%) |
731.06 |
726.10 - 738.00 |
0.8074 times |
Fri 17 October 2025 |
731.04 (0.73%) |
726.61 |
721.98 - 740.74 |
0.9856 times |
Fri 10 October 2025 |
725.72 (-2.25%) |
742.16 |
725.62 - 750.72 |
1 times |
Fri 03 October 2025 |
742.46 (-0.82%) |
748.55 |
737.36 - 751.78 |
0.8192 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSP are 739.83 and 757.03 | Monthly Target 1 | 736.33 | | Monthly Target 2 | 743.32 | | Monthly Target 3 | 753.52666666667 | | Monthly Target 4 | 760.52 | | Monthly Target 5 | 770.73 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
750.32 (-1.67%) |
761.98 |
746.53 - 763.73 |
0.2027 times |
Fri 28 November 2025 |
763.05 (7.06%) |
714.84 |
714.84 - 767.66 |
1.2857 times |
Fri 31 October 2025 |
712.70 (-4.99%) |
748.78 |
706.72 - 750.72 |
1.1062 times |
Tue 30 September 2025 |
750.15 (-0.33%) |
754.37 |
729.41 - 758.71 |
1.067 times |
Fri 29 August 2025 |
752.64 (5.59%) |
710.67 |
696.59 - 758.12 |
1.1838 times |
Thu 31 July 2025 |
712.80 (-2.58%) |
731.42 |
709.34 - 739.05 |
0.8109 times |
Mon 30 June 2025 |
731.65 (-2.58%) |
750.76 |
720.43 - 750.76 |
0.9434 times |
Fri 30 May 2025 |
751.04 (-5.04%) |
791.27 |
745.07 - 803.29 |
1.1825 times |
Wed 30 April 2025 |
790.88 (-0.1%) |
791.44 |
683.93 - 802.75 |
1.2404 times |
Mon 31 March 2025 |
791.71 (2.56%) |
778.30 |
729.33 - 803.35 |
0.9773 times |
Fri 28 February 2025 |
771.92 (7.6%) |
706.00 |
696.40 - 773.93 |
0.9134 times |
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value | | 5 day DMA | 754.27 | | 12 day DMA | 751.72 | | 20 day DMA | 749.31 | | 35 day DMA | 738.7 | | 50 day DMA | 739.59 | | 100 day DMA | 734.35 | | 150 day DMA | 738.71 | | 200 day DMA | 743.5 | EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 752.35 | 753.36 | 755.13 | | 12 day EMA | 751.2 | 751.36 | 751.64 | | 20 day EMA | 748.12 | 747.89 | 747.69 | | 35 day EMA | 745.43 | 745.14 | 744.86 | | 50 day EMA | 741.12 | 740.74 | 740.37 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 754.27 | 756.02 | 757.15 | | 12 day SMA | 751.72 | 751.26 | 751.73 | | 20 day SMA | 749.31 | 748.27 | 747.19 | | 35 day SMA | 738.7 | 738.38 | 738.07 | | 50 day SMA | 739.59 | 739.46 | 739.31 | | 100 day SMA | 734.35 | 734.08 | 733.81 | | 150 day SMA | 738.71 | 738.99 | 739.25 | | 200 day SMA | 743.5 | 743.36 | 743.17 |
|
|
