DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSP are 718.12 and 725.1 | Daily Target 1 | 712.67 | | Daily Target 2 | 716.58 | | Daily Target 3 | 719.65 | | Daily Target 4 | 723.56 | | Daily Target 5 | 726.63 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
720.49 (0.19%) |
717.12 |
715.74 - 722.72 |
0.8382 times |
Fri 11 July 2025 |
719.13 (-0.54%) |
719.32 |
712.99 - 720.38 |
0.7996 times |
Thu 10 July 2025 |
723.03 (-0.02%) |
720.94 |
719.10 - 723.77 |
0.9891 times |
Wed 09 July 2025 |
723.17 (0.27%) |
721.03 |
718.72 - 723.80 |
1.0222 times |
Tue 08 July 2025 |
721.19 (0.07%) |
718.35 |
715.01 - 724.84 |
1.1981 times |
Mon 07 July 2025 |
720.72 (-1.48%) |
730.69 |
718.78 - 732.59 |
1.068 times |
Thu 03 July 2025 |
731.56 (0.93%) |
725.43 |
725.03 - 733.79 |
0.7001 times |
Wed 02 July 2025 |
724.80 (-1.63%) |
736.75 |
721.84 - 737.22 |
1.1042 times |
Tue 01 July 2025 |
736.80 (0.7%) |
731.42 |
729.04 - 739.05 |
1.0533 times |
Mon 30 June 2025 |
731.65 (-0.03%) |
732.33 |
728.17 - 735.13 |
1.2272 times |
Fri 27 June 2025 |
731.88 (0.3%) |
730.99 |
729.80 - 737.63 |
2.3546 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSP are 718.12 and 725.1 | Weekly Target 1 | 712.67 | | Weekly Target 2 | 716.58 | | Weekly Target 3 | 719.65 | | Weekly Target 4 | 723.56 | | Weekly Target 5 | 726.63 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
720.49 (0.19%) |
717.12 |
715.74 - 722.72 |
0.1836 times |
Fri 11 July 2025 |
719.13 (-1.7%) |
730.69 |
712.99 - 732.59 |
1.1123 times |
Thu 03 July 2025 |
731.56 (-0.04%) |
732.33 |
721.84 - 739.05 |
0.8949 times |
Fri 27 June 2025 |
731.88 (0.74%) |
727.15 |
720.43 - 746.49 |
1.4826 times |
Fri 20 June 2025 |
726.47 (-0.32%) |
733.15 |
722.62 - 733.15 |
0.9221 times |
Fri 13 June 2025 |
728.80 (-1.3%) |
738.32 |
725.67 - 739.87 |
1.1479 times |
Fri 06 June 2025 |
738.37 (-1.69%) |
750.76 |
725.87 - 750.76 |
1.0395 times |
Fri 30 May 2025 |
751.04 (0.14%) |
754.43 |
745.28 - 760.10 |
1.0151 times |
Fri 23 May 2025 |
749.96 (-2.59%) |
767.66 |
745.07 - 768.45 |
1.0692 times |
Fri 16 May 2025 |
769.87 (0.36%) |
771.03 |
752.80 - 771.97 |
1.1328 times |
Tue 13 May 2025 |
767.14 (-0.34%) |
776.45 |
763.57 - 777.00 |
0.5345 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSP are 703.71 and 729.77 | Monthly Target 1 | 698.12 | | Monthly Target 2 | 709.3 | | Monthly Target 3 | 724.17666666667 | | Monthly Target 4 | 735.36 | | Monthly Target 5 | 750.24 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
720.49 (-1.53%) |
731.42 |
712.99 - 739.05 |
0.393 times |
Mon 30 June 2025 |
731.65 (-2.58%) |
750.76 |
720.43 - 750.76 |
0.9941 times |
Fri 30 May 2025 |
751.04 (-5.04%) |
791.27 |
745.07 - 803.29 |
1.2459 times |
Wed 30 April 2025 |
790.88 (-0.1%) |
791.44 |
683.93 - 802.75 |
1.307 times |
Mon 31 March 2025 |
791.71 (2.56%) |
778.30 |
729.33 - 803.35 |
1.0297 times |
Fri 28 February 2025 |
771.92 (7.6%) |
706.00 |
696.40 - 773.93 |
0.9624 times |
Fri 31 January 2025 |
717.37 (-1.92%) |
695.59 |
671.10 - 725.24 |
1.0317 times |
Tue 26 November 2024 |
731.42 (7.22%) |
682.30 |
663.10 - 736.40 |
1.1561 times |
Thu 31 October 2024 |
682.19 (-0.76%) |
686.75 |
676.25 - 705.59 |
0.9497 times |
Mon 30 September 2024 |
687.42 (-2.53%) |
703.19 |
658.62 - 715.28 |
0.9302 times |
Fri 30 August 2024 |
705.24 (7.19%) |
657.62 |
603.65 - 706.68 |
1.0096 times |
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value | | 5 day DMA | 721.4 | | 12 day DMA | 726.17 | | 20 day DMA | 727.75 | | 35 day DMA | 735.02 | | 50 day DMA | 744.64 | | 100 day DMA | 752.58 | | 150 day DMA | 736.98 | | 200 day DMA | 723.18 | EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 721.79 | 722.44 | 724.1 | | 12 day EMA | 725.11 | 725.95 | 727.19 | | 20 day EMA | 728.85 | 729.73 | 730.84 | | 35 day EMA | 737.5 | 738.5 | 739.64 | | 50 day EMA | 745.97 | 747.01 | 748.15 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 721.4 | 721.45 | 723.93 | | 12 day SMA | 726.17 | 726.95 | 728.73 | | 20 day SMA | 727.75 | 728.34 | 729.17 | | 35 day SMA | 735.02 | 736.17 | 737.53 | | 50 day SMA | 744.64 | 745.98 | 747.41 | | 100 day SMA | 752.58 | 752.58 | 752.65 | | 150 day SMA | 736.98 | 736.81 | 736.66 | | 200 day SMA | 723.18 | 722.77 | 722.37 |
|
|
