DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSP are 732.36 and 737.99 | Daily Target 1 | 727.75 | | Daily Target 2 | 731.33 | | Daily Target 3 | 733.37666666667 | | Daily Target 4 | 736.96 | | Daily Target 5 | 739.01 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
734.92 (0.53%) |
731.06 |
729.79 - 735.42 |
0.8343 times |
Fri 17 October 2025 |
731.04 (0.73%) |
728.76 |
726.49 - 732.93 |
0.9362 times |
Thu 16 October 2025 |
725.74 (-1.82%) |
738.50 |
721.98 - 738.50 |
1.2051 times |
Wed 15 October 2025 |
739.16 (0.03%) |
736.87 |
730.38 - 740.02 |
0.9067 times |
Tue 14 October 2025 |
738.97 (1.06%) |
728.44 |
727.87 - 740.74 |
1.1435 times |
Mon 13 October 2025 |
731.21 (0.76%) |
726.61 |
724.57 - 733.57 |
0.8396 times |
Fri 10 October 2025 |
725.72 (-1.73%) |
739.16 |
725.62 - 740.04 |
1.194 times |
Thu 09 October 2025 |
738.52 (-0.63%) |
743.53 |
735.26 - 745.34 |
1.0783 times |
Wed 08 October 2025 |
743.20 (-0.54%) |
747.51 |
741.43 - 748.49 |
0.9609 times |
Tue 07 October 2025 |
747.24 (0.39%) |
745.00 |
742.22 - 750.39 |
0.9014 times |
Mon 06 October 2025 |
744.34 (0.25%) |
742.16 |
741.11 - 750.72 |
0.9703 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSP are 732.36 and 737.99 | Weekly Target 1 | 727.75 | | Weekly Target 2 | 731.33 | | Weekly Target 3 | 733.37666666667 | | Weekly Target 4 | 736.96 | | Weekly Target 5 | 739.01 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
734.92 (0.53%) |
731.06 |
729.79 - 735.42 |
0.2053 times |
Fri 17 October 2025 |
731.04 (0.73%) |
726.61 |
721.98 - 740.74 |
1.2381 times |
Fri 10 October 2025 |
725.72 (-2.25%) |
742.16 |
725.62 - 750.72 |
1.2562 times |
Fri 03 October 2025 |
742.46 (-0.82%) |
748.55 |
737.36 - 751.78 |
1.0291 times |
Fri 26 September 2025 |
748.61 (0.93%) |
737.12 |
735.99 - 751.96 |
1.0918 times |
Fri 19 September 2025 |
741.68 (0.13%) |
741.11 |
731.28 - 744.06 |
1.5813 times |
Fri 12 September 2025 |
740.75 (-0.79%) |
746.77 |
729.41 - 746.77 |
1.1051 times |
Fri 05 September 2025 |
746.62 (-0.8%) |
754.37 |
743.16 - 758.71 |
1.1013 times |
Fri 29 August 2025 |
752.64 (0%) |
750.69 |
750.21 - 758.12 |
0.246 times |
Fri 29 August 2025 |
752.64 (2.65%) |
732.91 |
723.24 - 758.12 |
1.146 times |
Fri 22 August 2025 |
733.19 (2.03%) |
719.28 |
714.86 - 739.13 |
1.1486 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSP are 714.08 and 742.82 | Monthly Target 1 | 707.13 | | Monthly Target 2 | 721.03 | | Monthly Target 3 | 735.87333333333 | | Monthly Target 4 | 749.77 | | Monthly Target 5 | 764.61 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
734.92 (-2.03%) |
748.78 |
721.98 - 750.72 |
0.6435 times |
Tue 30 September 2025 |
750.15 (-0.33%) |
754.37 |
729.41 - 758.71 |
1.0738 times |
Fri 29 August 2025 |
752.64 (5.59%) |
710.67 |
696.59 - 758.12 |
1.1913 times |
Thu 31 July 2025 |
712.80 (-2.58%) |
731.42 |
709.34 - 739.05 |
0.8161 times |
Mon 30 June 2025 |
731.65 (-2.58%) |
750.76 |
720.43 - 750.76 |
0.9494 times |
Fri 30 May 2025 |
751.04 (-5.04%) |
791.27 |
745.07 - 803.29 |
1.1899 times |
Wed 30 April 2025 |
790.88 (-0.1%) |
791.44 |
683.93 - 802.75 |
1.2482 times |
Mon 31 March 2025 |
791.71 (2.56%) |
778.30 |
729.33 - 803.35 |
0.9834 times |
Fri 28 February 2025 |
771.92 (7.6%) |
706.00 |
696.40 - 773.93 |
0.9191 times |
Fri 31 January 2025 |
717.37 (-1.92%) |
695.59 |
671.10 - 725.24 |
0.9853 times |
Tue 26 November 2024 |
731.42 (7.22%) |
682.30 |
663.10 - 736.40 |
1.1041 times |
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value | | 5 day DMA | 733.97 | | 12 day DMA | 736.88 | | 20 day DMA | 740.15 | | 35 day DMA | 741.37 | | 50 day DMA | 737.57 | | 100 day DMA | 733.04 | | 150 day DMA | 745.19 | | 200 day DMA | 738.75 | EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 733.4 | 732.64 | 733.44 | | 12 day EMA | 735.97 | 736.16 | 737.09 | | 20 day EMA | 737.33 | 737.58 | 738.27 | | 35 day EMA | 736.26 | 736.34 | 736.65 | | 50 day EMA | 734.46 | 734.44 | 734.58 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 733.97 | 733.22 | 732.16 | | 12 day SMA | 736.88 | 737.51 | 739.1 | | 20 day SMA | 740.15 | 740.49 | 740.84 | | 35 day SMA | 741.37 | 741.88 | 742.38 | | 50 day SMA | 737.57 | 736.93 | 736.24 | | 100 day SMA | 733.04 | 733.24 | 733.53 | | 150 day SMA | 745.19 | 745.24 | 745.47 | | 200 day SMA | 738.75 | 738.64 | 738.55 |
|
|
