DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSP are 747.52 and 755.62 | Daily Target 1 | 741.3 | | Daily Target 2 | 745.63 | | Daily Target 3 | 749.4 | | Daily Target 4 | 753.73 | | Daily Target 5 | 757.5 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
749.96 (-0.03%) |
745.16 |
745.07 - 753.17 |
0.7329 times |
Thu 22 May 2025 |
750.21 (-0.61%) |
752.15 |
748.57 - 755.21 |
0.8286 times |
Wed 21 May 2025 |
754.83 (-0.79%) |
759.90 |
753.24 - 760.80 |
1.2201 times |
Tue 20 May 2025 |
760.82 (-0.79%) |
765.05 |
757.48 - 765.90 |
0.9142 times |
Mon 19 May 2025 |
766.89 (-0.39%) |
767.66 |
763.30 - 768.45 |
0.6868 times |
Fri 16 May 2025 |
769.87 (1.28%) |
763.22 |
759.45 - 769.87 |
0.9259 times |
Thu 15 May 2025 |
760.14 (0.67%) |
753.74 |
752.80 - 763.53 |
1.0897 times |
Wed 14 May 2025 |
755.09 (-1.57%) |
767.34 |
754.57 - 767.42 |
1.6539 times |
Tue 13 May 2025 |
767.14 (0%) |
771.03 |
767.10 - 771.97 |
0.974 times |
Tue 13 May 2025 |
767.14 (-0.34%) |
771.03 |
767.10 - 771.97 |
0.974 times |
Mon 12 May 2025 |
769.78 (0%) |
776.45 |
763.57 - 777.00 |
1.2171 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSP are 735.83 and 759.21 | Weekly Target 1 | 731.11 | | Weekly Target 2 | 740.54 | | Weekly Target 3 | 754.49333333333 | | Weekly Target 4 | 763.92 | | Weekly Target 5 | 777.87 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
749.96 (-2.59%) |
767.66 |
745.07 - 768.45 |
0.9097 times |
Fri 16 May 2025 |
769.87 (0.36%) |
771.03 |
752.80 - 771.97 |
0.9639 times |
Tue 13 May 2025 |
767.14 (-0.34%) |
776.45 |
763.57 - 777.00 |
0.4548 times |
Mon 12 May 2025 |
769.78 (0.71%) |
776.45 |
763.57 - 777.00 |
0.2527 times |
Fri 09 May 2025 |
764.32 (-4.46%) |
772.02 |
750.05 - 774.84 |
1.3271 times |
Fri 02 May 2025 |
799.97 (1.68%) |
787.33 |
776.22 - 803.29 |
1.0492 times |
Fri 25 April 2025 |
786.77 (0.84%) |
764.56 |
735.59 - 789.78 |
0.7368 times |
Tue 15 April 2025 |
780.18 (0.86%) |
782.68 |
777.01 - 791.42 |
0.4708 times |
Fri 11 April 2025 |
773.51 (6.57%) |
723.38 |
683.93 - 776.58 |
2.1976 times |
Fri 04 April 2025 |
725.79 (-7.31%) |
775.66 |
724.55 - 802.75 |
1.6375 times |
Fri 28 March 2025 |
783.02 (0.43%) |
782.61 |
780.24 - 803.35 |
0.5625 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSP are 718.41 and 776.63 | Monthly Target 1 | 707.89 | | Monthly Target 2 | 728.92 | | Monthly Target 3 | 766.10666666667 | | Monthly Target 4 | 787.14 | | Monthly Target 5 | 824.33 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
749.96 (-5.17%) |
791.27 |
745.07 - 803.29 |
1.0043 times |
Wed 30 April 2025 |
790.88 (-0.1%) |
791.44 |
683.93 - 802.75 |
1.2642 times |
Mon 31 March 2025 |
791.71 (2.56%) |
778.30 |
729.33 - 803.35 |
0.996 times |
Fri 28 February 2025 |
771.92 (7.6%) |
706.00 |
696.40 - 773.93 |
0.9309 times |
Fri 31 January 2025 |
717.37 (-1.92%) |
695.59 |
671.10 - 725.24 |
0.9979 times |
Tue 26 November 2024 |
731.42 (7.22%) |
682.30 |
663.10 - 736.40 |
1.1182 times |
Thu 31 October 2024 |
682.19 (-0.76%) |
686.75 |
676.25 - 705.59 |
0.9186 times |
Mon 30 September 2024 |
687.42 (-2.53%) |
703.19 |
658.62 - 715.28 |
0.8998 times |
Fri 30 August 2024 |
705.24 (7.19%) |
657.62 |
603.65 - 706.68 |
0.9765 times |
Wed 31 July 2024 |
657.92 (7.57%) |
612.10 |
607.11 - 671.54 |
0.8936 times |
Fri 28 June 2024 |
611.62 (-1.64%) |
622.73 |
605.59 - 626.46 |
1.0402 times |
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value | | 5 day DMA | 756.54 | | 12 day DMA | 761.8 | | 20 day DMA | 766.98 | | 35 day DMA | 766.75 | | 50 day DMA | 769.94 | | 100 day DMA | 745.12 | | 150 day DMA | 726.71 | | 200 day DMA | 707.72 | EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 754.9 | 757.37 | 760.95 | | 12 day EMA | 760.42 | 762.32 | 764.52 | | 20 day EMA | 763.62 | 765.06 | 766.62 | | 35 day EMA | 765.67 | 766.59 | 767.55 | | 50 day EMA | 767.03 | 767.73 | 768.45 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 756.54 | 760.52 | 762.51 | | 12 day SMA | 761.8 | 763 | 764.14 | | 20 day SMA | 766.98 | 769.16 | 771.05 | | 35 day SMA | 766.75 | 768.21 | 769.43 | | 50 day SMA | 769.94 | 769.72 | 769.51 | | 100 day SMA | 745.12 | 744.81 | 744.46 | | 150 day SMA | 726.71 | 726.24 | 725.82 | | 200 day SMA | 707.72 | 707.03 | 706.36 |
|
|
