DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSF are 763.66 and 779.07 | Daily Target 1 | 760.26 | | Daily Target 2 | 767.06 | | Daily Target 3 | 775.66666666667 | | Daily Target 4 | 782.47 | | Daily Target 5 | 791.08 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
773.87 (-1.94%) |
783.68 |
768.86 - 784.27 |
1.0148 times |
Thu 10 July 2025 |
789.14 (0.21%) |
788.06 |
785.07 - 791.66 |
0.987 times |
Wed 09 July 2025 |
787.50 (0.6%) |
784.93 |
781.29 - 787.60 |
0.7972 times |
Tue 08 July 2025 |
782.84 (-0.61%) |
789.91 |
781.27 - 791.34 |
1.2067 times |
Mon 07 July 2025 |
787.68 (-0.78%) |
792.62 |
782.01 - 794.55 |
0.8912 times |
Thu 03 July 2025 |
793.86 (1.22%) |
784.37 |
784.12 - 794.56 |
0.5279 times |
Wed 02 July 2025 |
784.32 (0.06%) |
783.97 |
778.41 - 785.71 |
0.8022 times |
Tue 01 July 2025 |
783.82 (0.49%) |
776.64 |
774.31 - 787.07 |
1.0948 times |
Mon 30 June 2025 |
780.03 (1.68%) |
771.70 |
770.15 - 780.99 |
1.5756 times |
Fri 27 June 2025 |
767.16 (0.85%) |
762.10 |
761.47 - 774.81 |
1.1027 times |
Thu 26 June 2025 |
760.67 (0.21%) |
756.44 |
755.12 - 762.15 |
0.8919 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSF are 758.52 and 784.21 | Weekly Target 1 | 753.4 | | Weekly Target 2 | 763.64 | | Weekly Target 3 | 779.09333333333 | | Weekly Target 4 | 789.33 | | Weekly Target 5 | 804.78 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
773.87 (-2.52%) |
792.62 |
768.86 - 794.55 |
1.3452 times |
Thu 03 July 2025 |
793.86 (3.48%) |
771.70 |
770.15 - 794.56 |
1.099 times |
Fri 27 June 2025 |
767.16 (3.97%) |
735.44 |
731.45 - 774.81 |
1.2007 times |
Fri 20 June 2025 |
737.87 (-2.53%) |
761.66 |
733.64 - 771.86 |
0.8708 times |
Fri 13 June 2025 |
757.03 (-4.36%) |
791.86 |
745.97 - 801.93 |
1.1737 times |
Fri 06 June 2025 |
791.56 (1.71%) |
773.15 |
766.69 - 792.30 |
0.9741 times |
Fri 30 May 2025 |
778.22 (3.29%) |
758.29 |
758.29 - 779.45 |
0.8247 times |
Fri 23 May 2025 |
753.43 (-3.77%) |
778.59 |
751.35 - 789.77 |
0.9712 times |
Fri 16 May 2025 |
782.95 (1.11%) |
774.44 |
768.76 - 785.25 |
1.0291 times |
Tue 13 May 2025 |
774.37 (0.18%) |
774.19 |
763.22 - 778.67 |
0.5115 times |
Mon 12 May 2025 |
772.97 (2.34%) |
774.19 |
763.22 - 774.19 |
0.2738 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSF are 758.52 and 784.22 | Monthly Target 1 | 753.4 | | Monthly Target 2 | 763.63 | | Monthly Target 3 | 779.09666666667 | | Monthly Target 4 | 789.33 | | Monthly Target 5 | 804.8 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
773.87 (-0.79%) |
776.64 |
768.86 - 794.56 |
0.5208 times |
Mon 30 June 2025 |
780.03 (0.23%) |
773.15 |
731.45 - 801.93 |
1.2046 times |
Fri 30 May 2025 |
778.22 (6.6%) |
730.76 |
722.53 - 789.77 |
1.2758 times |
Wed 30 April 2025 |
730.03 (-0.52%) |
730.94 |
619.79 - 738.18 |
1.2575 times |
Mon 31 March 2025 |
733.83 (-5.67%) |
778.42 |
688.95 - 784.59 |
0.9642 times |
Fri 28 February 2025 |
777.92 (2.56%) |
752.83 |
745.24 - 778.43 |
0.8242 times |
Fri 31 January 2025 |
758.49 (6.77%) |
705.72 |
679.10 - 773.10 |
0.9101 times |
Tue 26 November 2024 |
710.39 (9.36%) |
648.32 |
648.04 - 712.69 |
0.9784 times |
Thu 31 October 2024 |
649.56 (3.52%) |
630.61 |
623.60 - 669.56 |
1.1735 times |
Mon 30 September 2024 |
627.46 (1.02%) |
619.99 |
607.24 - 644.97 |
0.8908 times |
Fri 30 August 2024 |
621.12 (2.9%) |
605.94 |
563.33 - 622.90 |
0.8866 times |
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value | | 5 day DMA | 784.21 | | 12 day DMA | 779.17 | | 20 day DMA | 772.81 | | 35 day DMA | 774.22 | | 50 day DMA | 770.57 | | 100 day DMA | 747.77 | | 150 day DMA | 733.13 | | 200 day DMA | 705.86 | EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 782.22 | 786.39 | 785.02 | | 12 day EMA | 779.73 | 780.79 | 779.27 | | 20 day EMA | 776.73 | 777.03 | 775.76 | | 35 day EMA | 771.15 | 770.99 | 769.92 | | 50 day EMA | 767.82 | 767.57 | 766.69 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 784.21 | 788.2 | 787.24 | | 12 day SMA | 779.17 | 778.63 | 775.23 | | 20 day SMA | 772.81 | 773.73 | 773.58 | | 35 day SMA | 774.22 | 774.59 | 774.41 | | 50 day SMA | 770.57 | 769.69 | 768.4 | | 100 day SMA | 747.77 | 747.73 | 747.55 | | 150 day SMA | 733.13 | 732.3 | 731.39 | | 200 day SMA | 705.86 | 704.89 | 703.85 |
|
|
