DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSF are 752.39 and 759.6 | Daily Target 1 | 747.24 | | Daily Target 2 | 750.33 | | Daily Target 3 | 754.44666666667 | | Daily Target 4 | 757.54 | | Daily Target 5 | 761.66 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
753.43 (-1.18%) |
752.96 |
751.35 - 758.56 |
0.7303 times |
Thu 22 May 2025 |
762.40 (0.17%) |
760.03 |
757.98 - 766.55 |
0.8666 times |
Wed 21 May 2025 |
761.10 (-2.6%) |
775.47 |
760.24 - 778.16 |
1.0714 times |
Tue 20 May 2025 |
781.41 (-0.66%) |
782.99 |
776.55 - 784.87 |
0.8236 times |
Mon 19 May 2025 |
786.59 (0.46%) |
778.59 |
778.33 - 789.77 |
0.8477 times |
Fri 16 May 2025 |
782.95 (0.43%) |
779.94 |
778.34 - 785.25 |
1.358 times |
Thu 15 May 2025 |
779.59 (1.13%) |
770.18 |
769.62 - 780.49 |
1.0068 times |
Wed 14 May 2025 |
770.89 (-0.45%) |
776.78 |
768.76 - 777.18 |
1.1714 times |
Tue 13 May 2025 |
774.37 (0%) |
774.44 |
773.41 - 778.67 |
1.0621 times |
Tue 13 May 2025 |
774.37 (0.18%) |
774.44 |
773.41 - 778.67 |
1.0621 times |
Mon 12 May 2025 |
772.97 (0%) |
774.19 |
763.22 - 774.19 |
1.2233 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSF are 733.18 and 771.6 | Weekly Target 1 | 726.43 | | Weekly Target 2 | 739.93 | | Weekly Target 3 | 764.85 | | Weekly Target 4 | 778.35 | | Weekly Target 5 | 803.27 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
753.43 (-3.77%) |
778.59 |
751.35 - 789.77 |
1.0537 times |
Fri 16 May 2025 |
782.95 (1.11%) |
774.44 |
768.76 - 785.25 |
1.1166 times |
Tue 13 May 2025 |
774.37 (0.18%) |
774.19 |
763.22 - 778.67 |
0.5549 times |
Mon 12 May 2025 |
772.97 (2.34%) |
774.19 |
763.22 - 774.19 |
0.297 times |
Fri 09 May 2025 |
755.26 (1.57%) |
739.90 |
738.88 - 761.76 |
0.9732 times |
Fri 02 May 2025 |
743.60 (4.06%) |
718.01 |
705.73 - 746.64 |
1.6048 times |
Fri 25 April 2025 |
714.57 (2.63%) |
689.58 |
666.79 - 718.32 |
1.0037 times |
Tue 15 April 2025 |
696.25 (1.34%) |
695.65 |
686.22 - 702.33 |
0.3515 times |
Fri 11 April 2025 |
687.05 (5.73%) |
632.37 |
619.79 - 703.13 |
1.5746 times |
Fri 04 April 2025 |
649.80 (-9.72%) |
712.47 |
648.53 - 738.18 |
1.4699 times |
Fri 28 March 2025 |
719.77 (0.74%) |
722.07 |
717.83 - 739.82 |
0.6396 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSF are 737.98 and 805.22 | Monthly Target 1 | 688 | | Monthly Target 2 | 720.72 | | Monthly Target 3 | 755.24333333333 | | Monthly Target 4 | 787.96 | | Monthly Target 5 | 822.48 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
753.43 (3.21%) |
730.76 |
722.53 - 789.77 |
1.0712 times |
Wed 30 April 2025 |
730.03 (-0.52%) |
730.94 |
619.79 - 738.18 |
1.268 times |
Mon 31 March 2025 |
733.83 (-5.67%) |
778.42 |
688.95 - 784.59 |
0.9723 times |
Fri 28 February 2025 |
777.92 (2.56%) |
752.83 |
745.24 - 778.43 |
0.8311 times |
Fri 31 January 2025 |
758.49 (6.77%) |
705.72 |
679.10 - 773.10 |
0.9177 times |
Tue 26 November 2024 |
710.39 (9.36%) |
648.32 |
648.04 - 712.69 |
0.9866 times |
Thu 31 October 2024 |
649.56 (3.52%) |
630.61 |
623.60 - 669.56 |
1.1833 times |
Mon 30 September 2024 |
627.46 (1.02%) |
619.99 |
607.24 - 644.97 |
0.8983 times |
Fri 30 August 2024 |
621.12 (2.9%) |
605.94 |
563.33 - 622.90 |
0.894 times |
Wed 31 July 2024 |
603.64 (4.74%) |
577.77 |
570.36 - 608.45 |
0.9776 times |
Fri 28 June 2024 |
576.30 (-2.09%) |
587.81 |
573.63 - 601.97 |
0.7718 times |
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value | | 5 day DMA | 768.99 | | 12 day DMA | 772.75 | | 20 day DMA | 760.94 | | 35 day DMA | 730.13 | | 50 day DMA | 725.84 | | 100 day DMA | 731.56 | | 150 day DMA | 704.08 | | 200 day DMA | 676.33 | EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 764.51 | 770.05 | 773.88 | | 12 day EMA | 765.11 | 767.23 | 768.11 | | 20 day EMA | 757.62 | 758.06 | 757.6 | | 35 day EMA | 746.73 | 746.34 | 745.39 | | 50 day EMA | 731.77 | 730.89 | 729.6 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 768.99 | 774.89 | 778.33 | | 12 day SMA | 772.75 | 772.91 | 772.18 | | 20 day SMA | 760.94 | 759.5 | 757.27 | | 35 day SMA | 730.13 | 729.58 | 728.67 | | 50 day SMA | 725.84 | 725.02 | 724.34 | | 100 day SMA | 731.56 | 730.99 | 730.31 | | 150 day SMA | 704.08 | 703.22 | 702.21 | | 200 day SMA | 676.33 | 675.44 | 674.51 |
|
|
