DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSF are 634.35 and 677.13 | Daily Target 1 | 600.98 | | Daily Target 2 | 624.94 | | Daily Target 3 | 643.75666666667 | | Daily Target 4 | 667.72 | | Daily Target 5 | 686.54 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
648.91 (-0.14%) |
632.37 |
619.79 - 662.57 |
1.4419 times |
Fri 04 April 2025 |
649.80 (-7.5%) |
685.18 |
648.53 - 685.56 |
1.4743 times |
Thu 03 April 2025 |
702.51 (-4.29%) |
705.22 |
701.39 - 716.48 |
1.2804 times |
Wed 02 April 2025 |
734.03 (0.45%) |
723.13 |
723.13 - 738.18 |
0.7454 times |
Tue 01 April 2025 |
730.74 (-0.42%) |
730.94 |
723.19 - 734.27 |
0.7096 times |
Mon 31 March 2025 |
733.83 (1.95%) |
712.47 |
706.61 - 737.44 |
0.9871 times |
Fri 28 March 2025 |
719.77 (-1.61%) |
735.03 |
717.83 - 739.82 |
0.7336 times |
Wed 26 March 2025 |
731.56 (0.08%) |
734.95 |
728.11 - 738.78 |
0.7162 times |
Mon 24 March 2025 |
731.01 (2.31%) |
722.07 |
720.10 - 732.87 |
0.8114 times |
Fri 21 March 2025 |
714.48 (-0.5%) |
713.54 |
709.35 - 717.07 |
1.1001 times |
Thu 20 March 2025 |
718.08 (0.05%) |
714.25 |
713.40 - 723.49 |
0.6394 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSF are 634.35 and 677.13 | Weekly Target 1 | 600.98 | | Weekly Target 2 | 624.94 | | Weekly Target 3 | 643.75666666667 | | Weekly Target 4 | 667.72 | | Weekly Target 5 | 686.54 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
648.91 (-0.14%) |
632.37 |
619.79 - 662.57 |
0.4485 times |
Fri 04 April 2025 |
649.80 (-9.72%) |
712.47 |
648.53 - 738.18 |
1.6166 times |
Fri 28 March 2025 |
719.77 (0.74%) |
722.07 |
717.83 - 739.82 |
0.7034 times |
Fri 21 March 2025 |
714.48 (1.47%) |
699.43 |
698.90 - 723.49 |
1.2447 times |
Fri 14 March 2025 |
704.14 (-3.36%) |
714.57 |
688.95 - 722.10 |
1.29 times |
Fri 07 March 2025 |
728.59 (-6.34%) |
778.42 |
713.85 - 784.59 |
0.8984 times |
Fri 28 February 2025 |
777.92 (2.99%) |
756.41 |
745.24 - 778.43 |
1.1265 times |
Fri 21 February 2025 |
755.32 (-2.01%) |
771.70 |
753.45 - 777.97 |
0.8966 times |
Fri 14 February 2025 |
770.79 (0.57%) |
769.15 |
756.67 - 773.71 |
0.9113 times |
Fri 07 February 2025 |
766.40 (1.04%) |
752.83 |
749.92 - 774.71 |
0.864 times |
Fri 31 January 2025 |
758.49 (2.29%) |
739.40 |
734.49 - 773.10 |
1.2396 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSF are 575.16 and 693.55 | Monthly Target 1 | 550.57 | | Monthly Target 2 | 599.74 | | Monthly Target 3 | 668.96 | | Monthly Target 4 | 718.13 | | Monthly Target 5 | 787.35 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
648.91 (-11.57%) |
730.94 |
619.79 - 738.18 |
0.4363 times |
Mon 31 March 2025 |
733.83 (-5.67%) |
778.42 |
688.95 - 784.59 |
1.1027 times |
Fri 28 February 2025 |
777.92 (2.56%) |
752.83 |
745.24 - 778.43 |
0.9426 times |
Fri 31 January 2025 |
758.49 (6.77%) |
705.72 |
679.10 - 773.10 |
1.0408 times |
Tue 26 November 2024 |
710.39 (9.36%) |
648.32 |
648.04 - 712.69 |
1.119 times |
Thu 31 October 2024 |
649.56 (3.52%) |
630.61 |
623.60 - 669.56 |
1.342 times |
Mon 30 September 2024 |
627.46 (1.02%) |
619.99 |
607.24 - 644.97 |
1.0188 times |
Fri 30 August 2024 |
621.12 (2.9%) |
605.94 |
563.33 - 622.90 |
1.0139 times |
Wed 31 July 2024 |
603.64 (4.74%) |
577.77 |
570.36 - 608.45 |
1.1088 times |
Fri 28 June 2024 |
576.30 (-2.09%) |
587.81 |
573.63 - 601.97 |
0.8753 times |
Fri 31 May 2024 |
588.59 (0.31%) |
585.97 |
577.66 - 604.87 |
0.8181 times |
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value | | 5 day DMA | 693.2 | | 12 day DMA | 711.04 | | 20 day DMA | 708.97 | | 35 day DMA | 732.88 | | 50 day DMA | 739.26 | | 100 day DMA | 707.4 | | 150 day DMA | 674.38 | | 200 day DMA | 652.76 | EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 681 | 697.05 | 720.67 | | 12 day EMA | 701.73 | 711.33 | 722.51 | | 20 day EMA | 711.74 | 718.35 | 725.56 | | 35 day EMA | 721.39 | 725.66 | 730.13 | | 50 day EMA | 732.1 | 735.49 | 738.99 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 693.2 | 710.18 | 724.18 | | 12 day SMA | 711.04 | 715.77 | 720.42 | | 20 day SMA | 708.97 | 713.82 | 719.92 | | 35 day SMA | 732.88 | 736.24 | 739.58 | | 50 day SMA | 739.26 | 740.65 | 742.03 | | 100 day SMA | 707.4 | 707.18 | 706.96 | | 150 day SMA | 674.38 | 673.87 | 673.46 | | 200 day SMA | 652.76 | 652.5 | 652.23 |
|
|
