DjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSD are 930.51 and 938.05 | Daily Target 1 | 928.46 | | Daily Target 2 | 932.56 | | Daily Target 3 | 936 | | Daily Target 4 | 940.1 | | Daily Target 5 | 943.54 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
936.66 (-0.13%) |
939.44 |
931.90 - 939.44 |
0.8029 times |
Fri 17 October 2025 |
937.91 (0.91%) |
933.55 |
929.05 - 938.70 |
1.026 times |
Thu 16 October 2025 |
929.45 (1.14%) |
922.62 |
922.62 - 935.71 |
1.2764 times |
Wed 15 October 2025 |
919.00 (-0.28%) |
919.42 |
913.66 - 924.21 |
0.7314 times |
Tue 14 October 2025 |
921.55 (1.43%) |
908.92 |
908.01 - 922.03 |
0.9555 times |
Mon 13 October 2025 |
908.58 (-0.58%) |
910.12 |
901.05 - 912.47 |
1.231 times |
Fri 10 October 2025 |
913.92 (1.7%) |
902.04 |
900.95 - 918.58 |
1.1499 times |
Thu 09 October 2025 |
898.60 (1.83%) |
886.66 |
881.88 - 898.60 |
1.0455 times |
Wed 08 October 2025 |
882.45 (-0.76%) |
888.56 |
881.73 - 888.58 |
0.8994 times |
Tue 07 October 2025 |
889.20 (0.99%) |
882.54 |
879.03 - 893.85 |
0.8819 times |
Mon 06 October 2025 |
880.50 (-1.12%) |
887.71 |
877.58 - 887.71 |
1.0057 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSD are 930.51 and 938.05 | Weekly Target 1 | 928.46 | | Weekly Target 2 | 932.56 | | Weekly Target 3 | 936 | | Weekly Target 4 | 940.1 | | Weekly Target 5 | 943.54 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
936.66 (-0.13%) |
939.44 |
931.90 - 939.44 |
0.1778 times |
Fri 17 October 2025 |
937.91 (2.62%) |
910.12 |
901.05 - 938.70 |
1.1557 times |
Fri 10 October 2025 |
913.92 (2.63%) |
887.71 |
877.58 - 918.58 |
1.1031 times |
Fri 03 October 2025 |
890.48 (1.58%) |
876.70 |
874.63 - 896.42 |
0.8184 times |
Fri 26 September 2025 |
876.66 (-1.1%) |
880.36 |
874.70 - 891.55 |
1.1132 times |
Fri 19 September 2025 |
886.38 (-1.13%) |
894.02 |
880.75 - 895.65 |
1.39 times |
Fri 12 September 2025 |
896.47 (-1.42%) |
906.58 |
888.60 - 906.58 |
1.1657 times |
Fri 05 September 2025 |
909.37 (-1.43%) |
941.13 |
907.76 - 943.24 |
1.2853 times |
Fri 29 August 2025 |
922.59 (0%) |
915.26 |
915.26 - 924.69 |
0.2517 times |
Fri 29 August 2025 |
922.59 (-2.44%) |
935.98 |
911.36 - 937.14 |
1.5392 times |
Fri 22 August 2025 |
945.65 (0.01%) |
945.93 |
937.50 - 970.39 |
0.8457 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSD are 907.12 and 968.98 | Monthly Target 1 | 856.03 | | Monthly Target 2 | 896.35 | | Monthly Target 3 | 917.89333333333 | | Monthly Target 4 | 958.21 | | Monthly Target 5 | 979.75 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
936.66 (5.97%) |
885.34 |
877.58 - 939.44 |
0.6471 times |
Tue 30 September 2025 |
883.85 (-4.2%) |
941.13 |
874.63 - 943.24 |
1.2549 times |
Fri 29 August 2025 |
922.59 (3.57%) |
898.95 |
894.34 - 970.39 |
1.0501 times |
Thu 31 July 2025 |
890.83 (-1.15%) |
904.13 |
887.01 - 927.98 |
0.9064 times |
Mon 30 June 2025 |
901.15 (-0.9%) |
906.98 |
879.94 - 912.95 |
0.9688 times |
Fri 30 May 2025 |
909.30 (-1.19%) |
909.99 |
874.58 - 912.78 |
1.1308 times |
Wed 30 April 2025 |
920.27 (-2.51%) |
945.77 |
885.12 - 972.52 |
1.0023 times |
Mon 31 March 2025 |
943.95 (0.26%) |
930.10 |
908.00 - 971.97 |
0.9873 times |
Fri 28 February 2025 |
941.51 (7.44%) |
869.42 |
848.43 - 957.62 |
1.1696 times |
Fri 31 January 2025 |
876.30 (-4.5%) |
866.70 |
835.84 - 891.63 |
0.8827 times |
Tue 26 November 2024 |
917.55 (-1.08%) |
927.28 |
877.77 - 934.80 |
0.9214 times |
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value | | 5 day DMA | 928.91 | | 12 day DMA | 909.03 | | 20 day DMA | 898.59 | | 35 day DMA | 899.69 | | 50 day DMA | 910.67 | | 100 day DMA | 907.19 | | 150 day DMA | 910.71 | | 200 day DMA | 904.82 | EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 928.47 | 924.38 | 917.62 | | 12 day EMA | 914.95 | 911.01 | 906.12 | | 20 day EMA | 908.52 | 905.56 | 902.16 | | 35 day EMA | 909 | 907.37 | 905.57 | | 50 day EMA | 912.9 | 911.93 | 910.87 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 928.91 | 923.3 | 918.5 | | 12 day SMA | 909.03 | 905.39 | 900.89 | | 20 day SMA | 898.59 | 896.08 | 893.44 | | 35 day SMA | 899.69 | 899.29 | 898.61 | | 50 day SMA | 910.67 | 910.63 | 910.4 | | 100 day SMA | 907.19 | 906.86 | 906.55 | | 150 day SMA | 910.71 | 910.7 | 910.82 | | 200 day SMA | 904.82 | 904.7 | 904.59 |
|
|
