DjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSD are 886.71 and 894.33 | Daily Target 1 | 885.23 | | Daily Target 2 | 888.18 | | Daily Target 3 | 892.84666666667 | | Daily Target 4 | 895.8 | | Daily Target 5 | 900.47 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
891.14 (-0.75%) |
897.46 |
889.89 - 897.51 |
0.9353 times |
Mon 14 July 2025 |
897.89 (-0.16%) |
898.08 |
893.89 - 900.26 |
0.9009 times |
Fri 11 July 2025 |
899.33 (-0.22%) |
896.75 |
893.62 - 901.86 |
0.8552 times |
Thu 10 July 2025 |
901.32 (0.53%) |
894.49 |
892.93 - 902.23 |
1.0214 times |
Wed 09 July 2025 |
896.58 (-1%) |
904.82 |
889.18 - 904.82 |
1.4955 times |
Tue 08 July 2025 |
905.63 (-0.51%) |
905.23 |
901.45 - 908.52 |
1.0015 times |
Mon 07 July 2025 |
910.28 (-0.53%) |
915.85 |
908.07 - 915.85 |
1.0151 times |
Thu 03 July 2025 |
915.14 (0.06%) |
916.38 |
909.93 - 916.38 |
0.5687 times |
Wed 02 July 2025 |
914.59 (-0.21%) |
916.60 |
910.20 - 919.45 |
0.8837 times |
Tue 01 July 2025 |
916.50 (1.7%) |
904.13 |
904.13 - 924.74 |
1.3226 times |
Mon 30 June 2025 |
901.15 (0.73%) |
893.79 |
892.88 - 901.97 |
1.084 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSD are 885.33 and 895.7 | Weekly Target 1 | 883.39 | | Weekly Target 2 | 887.27 | | Weekly Target 3 | 893.76333333333 | | Weekly Target 4 | 897.64 | | Weekly Target 5 | 904.13 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
891.14 (-0.91%) |
898.08 |
889.89 - 900.26 |
0.4124 times |
Fri 11 July 2025 |
899.33 (-1.73%) |
915.85 |
889.18 - 915.85 |
1.2104 times |
Thu 03 July 2025 |
915.14 (2.29%) |
893.79 |
892.88 - 924.74 |
0.8668 times |
Fri 27 June 2025 |
894.63 (1.31%) |
885.44 |
879.94 - 898.43 |
1.371 times |
Fri 20 June 2025 |
883.08 (-1.78%) |
896.93 |
882.70 - 898.23 |
0.9811 times |
Fri 13 June 2025 |
899.04 (-0%) |
898.16 |
895.11 - 912.95 |
1.1016 times |
Fri 06 June 2025 |
899.06 (-1.13%) |
906.98 |
893.70 - 909.16 |
1.0999 times |
Fri 30 May 2025 |
909.30 (1.06%) |
901.83 |
892.92 - 912.71 |
1.0187 times |
Fri 23 May 2025 |
899.73 (-1.08%) |
909.43 |
888.41 - 910.59 |
0.9849 times |
Fri 16 May 2025 |
909.59 (3.17%) |
890.01 |
874.58 - 911.25 |
0.9532 times |
Tue 13 May 2025 |
881.67 (-1%) |
887.23 |
880.32 - 893.16 |
0.4977 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSD are 872.38 and 907.94 | Monthly Target 1 | 866.13 | | Monthly Target 2 | 878.63 | | Monthly Target 3 | 901.68666666667 | | Monthly Target 4 | 914.19 | | Monthly Target 5 | 937.25 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
891.14 (-1.11%) |
904.13 |
889.18 - 924.74 |
0.4844 times |
Mon 30 June 2025 |
901.15 (-0.9%) |
906.98 |
879.94 - 912.95 |
1.0345 times |
Fri 30 May 2025 |
909.30 (-1.19%) |
909.99 |
874.58 - 912.78 |
1.2075 times |
Wed 30 April 2025 |
920.27 (-2.51%) |
945.77 |
885.12 - 972.52 |
1.0702 times |
Mon 31 March 2025 |
943.95 (0.26%) |
930.10 |
908.00 - 971.97 |
1.0542 times |
Fri 28 February 2025 |
941.51 (7.44%) |
869.42 |
848.43 - 957.62 |
1.2489 times |
Fri 31 January 2025 |
876.30 (-4.5%) |
866.70 |
835.84 - 891.63 |
0.9426 times |
Tue 26 November 2024 |
917.55 (-1.08%) |
927.28 |
877.77 - 934.80 |
0.9839 times |
Thu 31 October 2024 |
927.60 (-6.08%) |
990.69 |
927.42 - 999.65 |
1.117 times |
Mon 30 September 2024 |
987.69 (-0.41%) |
989.89 |
978.05 - 1016.29 |
0.8568 times |
Fri 30 August 2024 |
991.74 (3.55%) |
959.19 |
947.93 - 994.68 |
0.8791 times |
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value | | 5 day DMA | 897.25 | | 12 day DMA | 903.68 | | 20 day DMA | 897.55 | | 35 day DMA | 900 | | 50 day DMA | 899.3 | | 100 day DMA | 912.25 | | 150 day DMA | 904.27 | | 200 day DMA | 924.51 | EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 897.45 | 900.6 | 901.96 | | 12 day EMA | 899.81 | 901.38 | 902.01 | | 20 day EMA | 899.94 | 900.87 | 901.18 | | 35 day EMA | 899.85 | 900.36 | 900.51 | | 50 day EMA | 900.05 | 900.41 | 900.51 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 897.25 | 900.15 | 902.63 | | 12 day SMA | 903.68 | 903.07 | 901.91 | | 20 day SMA | 897.55 | 898.56 | 898.8 | | 35 day SMA | 900 | 900.35 | 900.61 | | 50 day SMA | 899.3 | 899.64 | 899.77 | | 100 day SMA | 912.25 | 911.99 | 911.6 | | 150 day SMA | 904.27 | 904.73 | 905.21 | | 200 day SMA | 924.51 | 924.88 | 925.2 |
|
|
