DjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSD are 905.59 and 912.74 | Daily Target 1 | 900.06 | | Daily Target 2 | 903.97 | | Daily Target 3 | 907.21333333333 | | Daily Target 4 | 911.12 | | Daily Target 5 | 914.36 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
907.87 (0.38%) |
905.89 |
903.31 - 910.46 |
1.4188 times |
| Thu 01 May 2025 |
904.40 (-1.72%) |
909.99 |
903.93 - 912.38 |
0.9077 times |
| Wed 30 April 2025 |
920.27 (0.63%) |
923.79 |
906.87 - 924.48 |
1.0425 times |
| Tue 29 April 2025 |
914.54 (0.65%) |
901.77 |
894.29 - 916.76 |
0.9445 times |
| Mon 28 April 2025 |
908.66 (-0.13%) |
911.47 |
903.47 - 915.71 |
0.935 times |
| Fri 25 April 2025 |
909.84 (-0.93%) |
919.09 |
900.45 - 920.96 |
0.9566 times |
| Thu 24 April 2025 |
918.37 (-3.13%) |
936.72 |
915.78 - 936.72 |
1.1601 times |
| Tue 22 April 2025 |
948.09 (1.43%) |
937.89 |
937.89 - 953.80 |
0.9833 times |
| Mon 21 April 2025 |
934.72 (0.19%) |
941.54 |
924.17 - 941.84 |
0.8987 times |
| Tue 15 April 2025 |
932.96 (-1.4%) |
946.91 |
931.40 - 946.91 |
0.7529 times |
| Mon 14 April 2025 |
946.17 (1.43%) |
933.38 |
928.57 - 948.82 |
0.8237 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSD are 885.99 and 916.18 | Weekly Target 1 | 878.69 | | Weekly Target 2 | 893.28 | | Weekly Target 3 | 908.88 | | Weekly Target 4 | 923.47 | | Weekly Target 5 | 939.07 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
907.87 (-0.22%) |
911.47 |
894.29 - 924.48 |
1.0021 times |
| Fri 25 April 2025 |
909.84 (-2.48%) |
941.54 |
900.45 - 953.80 |
0.7635 times |
| Tue 15 April 2025 |
932.96 (0.02%) |
933.38 |
928.57 - 948.82 |
0.301 times |
| Fri 11 April 2025 |
932.81 (1.06%) |
890.60 |
885.12 - 937.87 |
1.4241 times |
| Fri 04 April 2025 |
923.01 (-0.99%) |
937.36 |
922.42 - 972.52 |
1.2479 times |
| Fri 28 March 2025 |
932.20 (2.29%) |
912.38 |
909.12 - 944.65 |
0.6338 times |
| Fri 21 March 2025 |
911.36 (-0.69%) |
919.02 |
908.00 - 933.50 |
1.1377 times |
| Fri 14 March 2025 |
917.73 (-2.86%) |
952.40 |
908.63 - 971.97 |
1.1103 times |
| Fri 07 March 2025 |
944.78 (0.35%) |
930.10 |
925.20 - 965.93 |
0.8074 times |
| Fri 28 February 2025 |
941.51 (-0.16%) |
937.09 |
923.85 - 957.62 |
1.5722 times |
| Fri 21 February 2025 |
943.02 (5.54%) |
889.87 |
887.46 - 946.93 |
1.1871 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSD are 901.06 and 910.13 | Monthly Target 1 | 898.78 | | Monthly Target 2 | 903.33 | | Monthly Target 3 | 907.85333333333 | | Monthly Target 4 | 912.4 | | Monthly Target 5 | 916.92 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
907.87 (-1.35%) |
909.99 |
903.31 - 912.38 |
0.1297 times |
| Wed 30 April 2025 |
920.27 (-2.51%) |
945.77 |
885.12 - 972.52 |
1.1743 times |
| Mon 31 March 2025 |
943.95 (0.26%) |
930.10 |
908.00 - 971.97 |
1.1567 times |
| Fri 28 February 2025 |
941.51 (7.44%) |
869.42 |
848.43 - 957.62 |
1.3703 times |
| Fri 31 January 2025 |
876.30 (-4.5%) |
866.70 |
835.84 - 891.63 |
1.0342 times |
| Tue 26 November 2024 |
917.55 (-1.08%) |
927.28 |
877.77 - 934.80 |
1.0795 times |
| Thu 31 October 2024 |
927.60 (-6.08%) |
990.69 |
927.42 - 999.65 |
1.2256 times |
| Mon 30 September 2024 |
987.69 (-0.41%) |
989.89 |
978.05 - 1016.29 |
0.9401 times |
| Fri 30 August 2024 |
991.74 (3.55%) |
959.19 |
947.93 - 994.68 |
0.9645 times |
| Wed 31 July 2024 |
957.72 (4.16%) |
920.24 |
893.51 - 966.41 |
0.9252 times |
| Fri 28 June 2024 |
919.49 (-2.4%) |
940.15 |
903.73 - 955.43 |
1.094 times |
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value | | 5 day DMA | 911.15 | | 12 day DMA | 923.23 | | 20 day DMA | 925.33 | | 35 day DMA | 926.33 | | 50 day DMA | 925.19 | | 100 day DMA | 906.76 | | 150 day DMA | 932.92 | | 200 day DMA | 933.15 | EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 911.82 | 913.79 | 918.48 | | 12 day EMA | 918.12 | 919.98 | 922.81 | | 20 day EMA | 920.84 | 922.21 | 924.08 | | 35 day EMA | 920.34 | 921.07 | 922.05 | | 50 day EMA | 918.29 | 918.72 | 919.3 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 911.15 | 911.54 | 914.34 | | 12 day SMA | 923.23 | 924.77 | 926.47 | | 20 day SMA | 925.33 | 927.13 | 928.52 | | 35 day SMA | 926.33 | 927.15 | 928.62 | | 50 day SMA | 925.19 | 924.33 | 923.44 | | 100 day SMA | 906.76 | 907.28 | 907.93 | | 150 day SMA | 932.92 | 933.3 | 933.68 | | 200 day SMA | 933.15 | 933.36 | 933.52 |
|
|
