DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSB are 2109.76 and 2257.96 | Daily Target 1 | 1994.93 | | Daily Target 2 | 2076.38 | | Daily Target 3 | 2143.13 | | Daily Target 4 | 2224.58 | | Daily Target 5 | 2291.33 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2157.83 (-0.7%) |
2101.62 |
2061.68 - 2209.88 |
1.6159 times |
Fri 04 April 2025 |
2173.04 (-7.35%) |
2282.85 |
2168.62 - 2287.20 |
1.6012 times |
Thu 03 April 2025 |
2345.39 (-5.7%) |
2385.26 |
2342.88 - 2401.17 |
1.1879 times |
Wed 02 April 2025 |
2487.19 (1.41%) |
2435.42 |
2430.77 - 2498.03 |
0.7895 times |
Tue 01 April 2025 |
2452.61 (0.06%) |
2438.72 |
2418.45 - 2465.02 |
0.7675 times |
Mon 31 March 2025 |
2451.22 (0.57%) |
2417.22 |
2395.77 - 2459.37 |
0.8314 times |
Fri 28 March 2025 |
2437.32 (-3.12%) |
2477.04 |
2428.09 - 2487.58 |
0.7685 times |
Wed 26 March 2025 |
2515.81 (-0.62%) |
2556.68 |
2505.49 - 2564.84 |
0.7066 times |
Mon 24 March 2025 |
2531.46 (2.22%) |
2508.70 |
2505.98 - 2539.45 |
0.7752 times |
Fri 21 March 2025 |
2476.37 (-0.27%) |
2460.64 |
2448.22 - 2482.77 |
0.9563 times |
Thu 20 March 2025 |
2482.98 (0.3%) |
2459.76 |
2458.83 - 2497.32 |
0.7663 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSB are 2109.76 and 2257.96 | Weekly Target 1 | 1994.93 | | Weekly Target 2 | 2076.38 | | Weekly Target 3 | 2143.13 | | Weekly Target 4 | 2224.58 | | Weekly Target 5 | 2291.33 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2157.83 (-0.7%) |
2101.62 |
2061.68 - 2209.88 |
0.4577 times |
Fri 04 April 2025 |
2173.04 (-10.84%) |
2417.22 |
2168.62 - 2498.03 |
1.4664 times |
Fri 28 March 2025 |
2437.32 (-1.58%) |
2508.70 |
2428.09 - 2564.84 |
0.6374 times |
Fri 21 March 2025 |
2476.37 (2.94%) |
2404.99 |
2401.04 - 2497.32 |
1.1453 times |
Fri 14 March 2025 |
2405.55 (-2.16%) |
2407.43 |
2327.96 - 2410.87 |
1.4776 times |
Fri 07 March 2025 |
2458.72 (-6.65%) |
2651.36 |
2399.51 - 2655.69 |
0.842 times |
Fri 28 February 2025 |
2633.99 (0.03%) |
2647.27 |
2565.03 - 2652.62 |
1.1729 times |
Fri 21 February 2025 |
2633.22 (-3.4%) |
2735.63 |
2627.68 - 2740.75 |
0.7757 times |
Fri 14 February 2025 |
2725.86 (0.53%) |
2715.56 |
2668.31 - 2744.27 |
1.3328 times |
Fri 07 February 2025 |
2711.38 (0.93%) |
2639.93 |
2627.90 - 2731.98 |
0.6922 times |
Fri 31 January 2025 |
2686.37 (0.54%) |
2642.67 |
2625.85 - 2711.53 |
0.7457 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSB are 1891.58 and 2327.93 | Monthly Target 1 | 1802.83 | | Monthly Target 2 | 1980.33 | | Monthly Target 3 | 2239.18 | | Monthly Target 4 | 2416.68 | | Monthly Target 5 | 2675.53 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2157.83 (-11.97%) |
2438.72 |
2061.68 - 2498.03 |
0.537 times |
Mon 31 March 2025 |
2451.22 (-6.94%) |
2651.36 |
2327.96 - 2655.69 |
1.3794 times |
Fri 28 February 2025 |
2633.99 (-1.95%) |
2639.93 |
2565.03 - 2744.27 |
1.2636 times |
Fri 31 January 2025 |
2686.37 (2.3%) |
2521.85 |
2403.80 - 2711.53 |
1.048 times |
Tue 26 November 2024 |
2626.09 (13.31%) |
2321.76 |
2306.00 - 2637.12 |
1.169 times |
Thu 31 October 2024 |
2317.63 (2.77%) |
2257.09 |
2228.35 - 2423.36 |
1.024 times |
Mon 30 September 2024 |
2255.14 (0.3%) |
2234.50 |
2129.70 - 2261.84 |
0.7953 times |
Fri 30 August 2024 |
2248.49 (3.13%) |
2184.86 |
2028.68 - 2250.08 |
0.9257 times |
Wed 31 July 2024 |
2180.15 (4.74%) |
2092.56 |
2083.57 - 2210.30 |
1.0009 times |
Fri 28 June 2024 |
2081.57 (0.7%) |
2075.28 |
2035.10 - 2097.93 |
0.8572 times |
Fri 31 May 2024 |
2067.06 (3.94%) |
1986.10 |
1983.58 - 2144.62 |
0.8338 times |
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value | | 5 day DMA | 2323.21 | | 12 day DMA | 2415.57 | | 20 day DMA | 2409.22 | | 35 day DMA | 2512.89 | | 50 day DMA | 2561.72 | | 100 day DMA | 2507.5 | | 150 day DMA | 2403.48 | | 200 day DMA | 2327.75 | EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2281.78 | 2343.74 | 2429.07 | | 12 day EMA | 2370.98 | 2409.72 | 2452.74 | | 20 day EMA | 2418.53 | 2445.96 | 2474.68 | | 35 day EMA | 2477.33 | 2496.14 | 2515.16 | | 50 day EMA | 2535.84 | 2551.26 | 2566.69 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2323.21 | 2381.89 | 2434.75 | | 12 day SMA | 2415.57 | 2439.38 | 2462.47 | | 20 day SMA | 2409.22 | 2426.62 | 2447.52 | | 35 day SMA | 2512.89 | 2527.99 | 2543.37 | | 50 day SMA | 2561.72 | 2570.58 | 2579.15 | | 100 day SMA | 2507.5 | 2508.38 | 2509.12 | | 150 day SMA | 2403.48 | 2403.63 | 2403.59 | | 200 day SMA | 2327.75 | 2327.24 | 2326.67 |
|
|
