DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSB are 2657.07 and 2692.09 | Daily Target 1 | 2648.23 | | Daily Target 2 | 2665.91 | | Daily Target 3 | 2683.2466666667 | | Daily Target 4 | 2700.93 | | Daily Target 5 | 2718.27 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
2683.60 (0.2%) |
2687.71 |
2665.56 - 2700.58 |
1.4971 times |
| Wed 04 June 2025 |
2678.32 (-0.41%) |
2693.29 |
2678.32 - 2693.29 |
0.8828 times |
| Tue 03 June 2025 |
2689.40 (0.17%) |
2682.08 |
2658.05 - 2693.97 |
1.1646 times |
| Mon 02 June 2025 |
2684.90 (0.12%) |
2670.84 |
2645.10 - 2685.12 |
0.8417 times |
| Fri 30 May 2025 |
2681.61 (0.08%) |
2672.30 |
2652.57 - 2685.17 |
1.2849 times |
| Thu 29 May 2025 |
2679.41 (0.05%) |
2684.90 |
2659.14 - 2686.69 |
0.7982 times |
| Wed 28 May 2025 |
2678.19 (-0.99%) |
2700.77 |
2676.09 - 2703.12 |
0.7126 times |
| Tue 27 May 2025 |
2704.88 (1.83%) |
2676.02 |
2672.65 - 2710.79 |
0.9554 times |
| Fri 23 May 2025 |
2656.29 (-0.18%) |
2629.21 |
2629.21 - 2671.04 |
0.8776 times |
| Thu 22 May 2025 |
2660.98 (0.43%) |
2650.09 |
2641.59 - 2675.95 |
0.9853 times |
| Wed 21 May 2025 |
2649.55 (-1.79%) |
2678.67 |
2645.02 - 2697.46 |
1.2108 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSB are 2664.35 and 2719.83 | Weekly Target 1 | 2620.95 | | Weekly Target 2 | 2652.27 | | Weekly Target 3 | 2676.4266666667 | | Weekly Target 4 | 2707.75 | | Weekly Target 5 | 2731.91 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
2683.60 (0.07%) |
2670.84 |
2645.10 - 2700.58 |
1.022 times |
| Fri 30 May 2025 |
2681.61 (0.95%) |
2676.02 |
2652.57 - 2710.79 |
0.874 times |
| Fri 23 May 2025 |
2656.29 (-1.95%) |
2681.11 |
2629.21 - 2716.92 |
1.185 times |
| Fri 16 May 2025 |
2709.16 (1.89%) |
2633.59 |
2633.30 - 2713.00 |
1.4896 times |
| Tue 13 May 2025 |
2658.82 (1.64%) |
2644.15 |
2600.08 - 2673.93 |
0.7759 times |
| Mon 12 May 2025 |
2615.90 (1.83%) |
2644.15 |
2600.08 - 2644.15 |
0.3484 times |
| Fri 09 May 2025 |
2568.80 (1.65%) |
2503.85 |
2489.25 - 2588.26 |
1.2937 times |
| Fri 02 May 2025 |
2527.12 (4.27%) |
2429.06 |
2396.62 - 2535.71 |
1.4581 times |
| Fri 25 April 2025 |
2423.57 (3.51%) |
2299.22 |
2234.47 - 2434.06 |
1.0379 times |
| Tue 15 April 2025 |
2341.35 (1.66%) |
2345.12 |
2314.62 - 2364.23 |
0.5154 times |
| Fri 11 April 2025 |
2303.04 (5.98%) |
2101.62 |
2061.68 - 2343.79 |
2.5292 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSB are 2664.35 and 2719.83 | Monthly Target 1 | 2620.95 | | Monthly Target 2 | 2652.27 | | Monthly Target 3 | 2676.4266666667 | | Monthly Target 4 | 2707.75 | | Monthly Target 5 | 2731.91 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
2683.60 (0.07%) |
2670.84 |
2645.10 - 2700.58 |
0.2201 times |
| Fri 30 May 2025 |
2681.61 (8.81%) |
2468.16 |
2458.71 - 2716.92 |
1.4445 times |
| Wed 30 April 2025 |
2464.46 (0.54%) |
2438.72 |
2061.68 - 2498.03 |
1.3916 times |
| Mon 31 March 2025 |
2451.22 (-6.94%) |
2651.36 |
2327.96 - 2655.69 |
1.2595 times |
| Fri 28 February 2025 |
2633.99 (-1.95%) |
2639.93 |
2565.03 - 2744.27 |
1.1537 times |
| Fri 31 January 2025 |
2686.37 (2.3%) |
2521.85 |
2403.80 - 2711.53 |
0.9569 times |
| Tue 26 November 2024 |
2626.09 (13.31%) |
2321.76 |
2306.00 - 2637.12 |
1.0674 times |
| Thu 31 October 2024 |
2317.63 (2.77%) |
2257.09 |
2228.35 - 2423.36 |
0.935 times |
| Mon 30 September 2024 |
2255.14 (0.3%) |
2234.50 |
2129.70 - 2261.84 |
0.7262 times |
| Fri 30 August 2024 |
2248.49 (3.13%) |
2184.86 |
2028.68 - 2250.08 |
0.8452 times |
| Wed 31 July 2024 |
2180.15 (4.74%) |
2092.56 |
2083.57 - 2210.30 |
0.9139 times |
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value | | 5 day DMA | 2683.57 | | 12 day DMA | 2678.75 | | 20 day DMA | 2673.22 | | 35 day DMA | 2578.96 | | 50 day DMA | 2513.17 | | 100 day DMA | 2547.79 | | 150 day DMA | 2498.86 | | 200 day DMA | 2419.25 | EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2682.67 | 2682.21 | 2684.15 | | 12 day EMA | 2673.89 | 2672.12 | 2670.99 | | 20 day EMA | 2649.56 | 2645.98 | 2642.58 | | 35 day EMA | 2592.75 | 2587.4 | 2582.05 | | 50 day EMA | 2525.06 | 2518.59 | 2512.07 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2683.57 | 2682.73 | 2682.7 | | 12 day SMA | 2678.75 | 2680.95 | 2683.52 | | 20 day SMA | 2673.22 | 2667.48 | 2661.62 | | 35 day SMA | 2578.96 | 2568.94 | 2558.22 | | 50 day SMA | 2513.17 | 2509.15 | 2505.1 | | 100 day SMA | 2547.79 | 2546.05 | 2545.53 | | 150 day SMA | 2498.86 | 2495.94 | 2492.85 | | 200 day SMA | 2419.25 | 2416.48 | 2413.64 |
|
|
