DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSB are 2954.35 and 2994.66 | Daily Target 1 | 2922.98 | | Daily Target 2 | 2945.4 | | Daily Target 3 | 2963.2933333333 | | Daily Target 4 | 2985.71 | | Daily Target 5 | 3003.6 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2967.81 (1.45%) |
2944.84 |
2940.88 - 2981.19 |
0.8941 times |
Fri 17 October 2025 |
2925.30 (0.13%) |
2917.61 |
2898.09 - 2934.23 |
1.0861 times |
Thu 16 October 2025 |
2921.48 (-1.82%) |
2981.57 |
2911.02 - 2997.47 |
1.1865 times |
Wed 15 October 2025 |
2975.60 (0.5%) |
2994.56 |
2962.90 - 3012.07 |
1.0336 times |
Tue 14 October 2025 |
2960.65 (-0.71%) |
2948.20 |
2929.15 - 3000.33 |
1.0223 times |
Mon 13 October 2025 |
2981.80 (0.99%) |
2989.36 |
2963.52 - 2997.56 |
0.9503 times |
Fri 10 October 2025 |
2952.67 (-2.62%) |
3046.13 |
2952.63 - 3058.23 |
1.2275 times |
Thu 09 October 2025 |
3032.17 (0.45%) |
3024.80 |
3005.84 - 3032.97 |
0.8255 times |
Wed 08 October 2025 |
3018.73 (0.26%) |
3021.64 |
2980.55 - 3031.22 |
0.8946 times |
Tue 07 October 2025 |
3010.84 (-0.16%) |
3029.28 |
2986.62 - 3036.90 |
0.8793 times |
Mon 06 October 2025 |
3015.59 (-0.34%) |
3046.88 |
2998.50 - 3047.33 |
0.9201 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSB are 2954.35 and 2994.66 | Weekly Target 1 | 2922.98 | | Weekly Target 2 | 2945.4 | | Weekly Target 3 | 2963.2933333333 | | Weekly Target 4 | 2985.71 | | Weekly Target 5 | 3003.6 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2967.81 (1.45%) |
2944.84 |
2940.88 - 2981.19 |
0.2005 times |
Fri 17 October 2025 |
2925.30 (-0.93%) |
2989.36 |
2898.09 - 3012.07 |
1.184 times |
Fri 10 October 2025 |
2952.67 (-2.42%) |
3046.88 |
2952.63 - 3058.23 |
1.0647 times |
Fri 03 October 2025 |
3025.91 (1.03%) |
3011.98 |
2982.37 - 3065.93 |
1.0567 times |
Fri 26 September 2025 |
2994.97 (-0.83%) |
3005.89 |
2949.49 - 3043.88 |
1.0216 times |
Fri 19 September 2025 |
3020.05 (-0.11%) |
3029.61 |
2990.91 - 3058.15 |
1.8227 times |
Fri 12 September 2025 |
3023.24 (3.65%) |
2932.68 |
2928.43 - 3048.94 |
1.3619 times |
Fri 05 September 2025 |
2916.85 (-2.08%) |
2941.20 |
2890.32 - 2985.95 |
0.9493 times |
Fri 29 August 2025 |
2978.68 (0%) |
2986.41 |
2963.57 - 2986.92 |
0.1673 times |
Fri 29 August 2025 |
2978.68 (-0.75%) |
2996.12 |
2963.57 - 3009.55 |
1.1712 times |
Fri 22 August 2025 |
3001.22 (0.42%) |
2975.56 |
2915.92 - 3010.63 |
1.1481 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSB are 2852.88 and 3013.02 | Monthly Target 1 | 2814.57 | | Monthly Target 2 | 2891.19 | | Monthly Target 3 | 2974.71 | | Monthly Target 4 | 3051.33 | | Monthly Target 5 | 3134.85 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2967.81 (-2.16%) |
3024.62 |
2898.09 - 3058.23 |
0.6112 times |
Tue 30 September 2025 |
3033.31 (1.83%) |
2941.20 |
2890.32 - 3065.93 |
1.1917 times |
Fri 29 August 2025 |
2978.68 (-1.19%) |
2947.64 |
2904.88 - 3052.73 |
1.0357 times |
Thu 31 July 2025 |
3014.53 (3.67%) |
2896.85 |
2874.37 - 3049.78 |
1.1355 times |
Mon 30 June 2025 |
2907.81 (8.44%) |
2670.84 |
2645.10 - 2910.16 |
0.991 times |
Fri 30 May 2025 |
2681.61 (8.81%) |
2468.16 |
2458.71 - 2716.92 |
1.1719 times |
Wed 30 April 2025 |
2464.46 (0.54%) |
2438.72 |
2061.68 - 2498.03 |
1.129 times |
Mon 31 March 2025 |
2451.22 (-6.94%) |
2651.36 |
2327.96 - 2655.69 |
1.0218 times |
Fri 28 February 2025 |
2633.99 (-1.95%) |
2639.93 |
2565.03 - 2744.27 |
0.936 times |
Fri 31 January 2025 |
2686.37 (2.3%) |
2521.85 |
2403.80 - 2711.53 |
0.7763 times |
Tue 26 November 2024 |
2626.09 (13.31%) |
2321.76 |
2306.00 - 2637.12 |
0.8659 times |
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value | | 5 day DMA | 2950.17 | | 12 day DMA | 2982.38 | | 20 day DMA | 2991.29 | | 35 day DMA | 2990.71 | | 50 day DMA | 2990.72 | | 100 day DMA | 2917.4 | | 150 day DMA | 2765.05 | | 200 day DMA | 2727.96 | EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2955.06 | 2948.69 | 2960.38 | | 12 day EMA | 2971.88 | 2972.62 | 2981.22 | | 20 day EMA | 2981.26 | 2982.68 | 2988.72 | | 35 day EMA | 2985.64 | 2986.69 | 2990.3 | | 50 day EMA | 2985.56 | 2986.28 | 2988.77 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2950.17 | 2952.97 | 2958.44 | | 12 day SMA | 2982.38 | 2983.61 | 2992.61 | | 20 day SMA | 2991.29 | 2993.91 | 2998.25 | | 35 day SMA | 2990.71 | 2991.02 | 2992.85 | | 50 day SMA | 2990.72 | 2991.34 | 2992.48 | | 100 day SMA | 2917.4 | 2914.22 | 2911.95 | | 150 day SMA | 2765.05 | 2761.97 | 2759.74 | | 200 day SMA | 2727.96 | 2725.88 | 2724.03 |
|
|
