DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRU are 2866.41 and 2977.61 | Daily Target 1 | 2776.69 | | Daily Target 2 | 2844.93 | | Daily Target 3 | 2887.8933333333 | | Daily Target 4 | 2956.13 | | Daily Target 5 | 2999.09 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
2913.16 (-1.56%) |
2912.56 |
2819.66 - 2930.86 |
0.928 times |
| Wed 09 April 2025 |
2959.43 (6.57%) |
2760.41 |
2755.11 - 2962.68 |
1.4527 times |
| Tue 08 April 2025 |
2777.03 (-0.62%) |
2847.50 |
2743.44 - 2888.87 |
1.0554 times |
| Mon 07 April 2025 |
2794.46 (-0.76%) |
2722.44 |
2687.69 - 2849.37 |
1.388 times |
| Fri 04 April 2025 |
2815.82 (-6.16%) |
2930.98 |
2810.58 - 2930.98 |
1.2614 times |
| Thu 03 April 2025 |
3000.65 (-2.95%) |
3020.51 |
2988.83 - 3041.83 |
1.0399 times |
| Wed 02 April 2025 |
3091.74 (0.54%) |
3057.85 |
3053.99 - 3109.31 |
0.59 times |
| Tue 01 April 2025 |
3075.23 (0.74%) |
3050.73 |
3032.99 - 3077.90 |
0.5712 times |
| Mon 31 March 2025 |
3052.52 (0.96%) |
2991.77 |
2973.58 - 3058.48 |
0.855 times |
| Fri 28 March 2025 |
3023.56 (-1.91%) |
3068.88 |
3015.02 - 3069.84 |
0.8583 times |
| Wed 26 March 2025 |
3082.32 (1.16%) |
3058.69 |
3058.69 - 3084.50 |
0.6476 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRU are 2800.43 and 3075.42 | Weekly Target 1 | 2579.52 | | Weekly Target 2 | 2746.34 | | Weekly Target 3 | 2854.51 | | Weekly Target 4 | 3021.33 | | Weekly Target 5 | 3129.5 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
2913.16 (3.46%) |
2722.44 |
2687.69 - 2962.68 |
1.2672 times |
| Fri 04 April 2025 |
2815.82 (-6.87%) |
2991.77 |
2810.58 - 3109.31 |
1.1341 times |
| Fri 28 March 2025 |
3023.56 (0.16%) |
3043.91 |
3015.02 - 3084.50 |
0.6408 times |
| Fri 21 March 2025 |
3018.88 (1.2%) |
2989.58 |
2976.59 - 3068.84 |
1.2501 times |
| Fri 14 March 2025 |
2982.96 (-4.88%) |
3119.29 |
2930.81 - 3120.37 |
1.1107 times |
| Fri 07 March 2025 |
3136.15 (-2.6%) |
3232.45 |
3058.28 - 3251.48 |
0.7314 times |
| Fri 28 February 2025 |
3219.91 (2.43%) |
3144.02 |
3138.22 - 3222.60 |
1.1276 times |
| Fri 21 February 2025 |
3143.63 (-3.34%) |
3242.69 |
3140.74 - 3244.86 |
0.8478 times |
| Fri 14 February 2025 |
3252.10 (2.92%) |
3194.24 |
3188.48 - 3265.50 |
0.9672 times |
| Fri 07 February 2025 |
3159.84 (2.46%) |
3044.51 |
3041.19 - 3176.68 |
0.9231 times |
| Fri 31 January 2025 |
3083.90 (3.52%) |
2967.60 |
2967.60 - 3118.32 |
0.9105 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRU are 2589.62 and 3011.24 | Monthly Target 1 | 2481.77 | | Monthly Target 2 | 2697.46 | | Monthly Target 3 | 2903.3866666667 | | Monthly Target 4 | 3119.08 | | Monthly Target 5 | 3325.01 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
2913.16 (-4.57%) |
3050.73 |
2687.69 - 3109.31 |
0.6148 times |
| Mon 31 March 2025 |
3052.52 (-5.2%) |
3232.45 |
2930.81 - 3251.48 |
1.1179 times |
| Fri 28 February 2025 |
3219.91 (4.41%) |
3044.51 |
3041.19 - 3265.50 |
1.0919 times |
| Fri 31 January 2025 |
3083.90 (-0.76%) |
2981.49 |
2852.61 - 3118.32 |
0.8887 times |
| Tue 26 November 2024 |
3107.50 (6.27%) |
2935.78 |
2929.10 - 3114.45 |
0.879 times |
| Thu 31 October 2024 |
2924.15 (-2.05%) |
2984.77 |
2916.60 - 3058.11 |
0.9346 times |
| Mon 30 September 2024 |
2985.36 (4.54%) |
2837.50 |
2790.72 - 2998.39 |
0.8616 times |
| Fri 30 August 2024 |
2855.75 (9.22%) |
2619.26 |
2565.06 - 2889.30 |
1.4879 times |
| Wed 31 July 2024 |
2614.73 (-1.36%) |
2649.77 |
2472.22 - 2651.86 |
1.3166 times |
| Fri 28 June 2024 |
2650.70 (-1.25%) |
2680.63 |
2640.80 - 2733.11 |
0.807 times |
| Fri 31 May 2024 |
2684.14 (-5.22%) |
2737.22 |
2609.72 - 2756.65 |
0.8395 times |
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value | | 5 day DMA | 2851.98 | | 12 day DMA | 2969.4 | | 20 day DMA | 2983.03 | | 35 day DMA | 3061.9 | | 50 day DMA | 3081.11 | | 100 day DMA | 3034.05 | | 150 day DMA | 2967.58 | | 200 day DMA | 2882.95 | EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2902.49 | 2897.15 | 2866.02 | | 12 day EMA | 2944.43 | 2950.11 | 2948.42 | | 20 day EMA | 2979.93 | 2986.95 | 2989.85 | | 35 day EMA | 3015.7 | 3021.74 | 3025.41 | | 50 day EMA | 3047.3 | 3052.77 | 3056.58 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2851.98 | 2869.48 | 2895.94 | | 12 day SMA | 2969.4 | 2978.21 | 2985.59 | | 20 day SMA | 2983.03 | 2988.53 | 2993.93 | | 35 day SMA | 3061.9 | 3071.83 | 3079.25 | | 50 day SMA | 3081.11 | 3082.37 | 3081.95 | | 100 day SMA | 3034.05 | 3034.5 | 3034.3 | | 150 day SMA | 2967.58 | 2965.41 | 2962.65 | | 200 day SMA | 2882.95 | 2881.98 | 2880.81 |
|
|
