DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRU are 2992.26 and 3019.02 | Daily Target 1 | 2970.69 | | Daily Target 2 | 2987.07 | | Daily Target 3 | 2997.4533333333 | | Daily Target 4 | 3013.83 | | Daily Target 5 | 3024.21 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3003.44 (0.54%) |
2990.84 |
2981.08 - 3007.84 |
0.8619 times |
Thu 16 October 2025 |
2987.16 (-0.25%) |
3011.40 |
2975.16 - 3027.26 |
0.9435 times |
Wed 15 October 2025 |
2994.58 (0.52%) |
2993.09 |
2983.83 - 3023.23 |
0.9281 times |
Tue 14 October 2025 |
2978.99 (1.17%) |
2932.22 |
2930.43 - 2995.41 |
1.0783 times |
Mon 13 October 2025 |
2944.46 (1.77%) |
2897.78 |
2897.64 - 2945.88 |
0.9798 times |
Fri 10 October 2025 |
2893.19 (-1.07%) |
2927.79 |
2892.55 - 2938.48 |
1.0377 times |
Thu 09 October 2025 |
2924.39 (-0.58%) |
2941.17 |
2922.79 - 2946.78 |
1.0934 times |
Wed 08 October 2025 |
2941.57 (-0.24%) |
2948.03 |
2931.61 - 2948.03 |
0.9763 times |
Tue 07 October 2025 |
2948.66 (-0.89%) |
2976.69 |
2942.39 - 2979.22 |
0.9671 times |
Mon 06 October 2025 |
2975.15 (-0.97%) |
3000.84 |
2966.27 - 3000.84 |
1.1339 times |
Fri 03 October 2025 |
3004.21 (1.24%) |
2986.53 |
2984.52 - 3009.65 |
1.2475 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRU are 2950.54 and 3080.16 | Weekly Target 1 | 2846.49 | | Weekly Target 2 | 2924.97 | | Weekly Target 3 | 2976.1133333333 | | Weekly Target 4 | 3054.59 | | Weekly Target 5 | 3105.73 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3003.44 (3.81%) |
2897.78 |
2897.64 - 3027.26 |
0.9631 times |
Fri 10 October 2025 |
2893.19 (-3.7%) |
3000.84 |
2892.55 - 3000.84 |
1.0469 times |
Fri 03 October 2025 |
3004.21 (1.02%) |
2990.94 |
2948.63 - 3009.65 |
0.9253 times |
Fri 26 September 2025 |
2973.78 (0.48%) |
2954.35 |
2937.89 - 2985.03 |
1.0667 times |
Fri 19 September 2025 |
2959.52 (-0.48%) |
2977.16 |
2939.92 - 3007.95 |
1.5748 times |
Fri 12 September 2025 |
2973.82 (-1.81%) |
3021.10 |
2965.48 - 3024.26 |
1.3262 times |
Fri 05 September 2025 |
3028.56 (-0.88%) |
3035.37 |
3015.53 - 3071.90 |
0.8981 times |
Fri 29 August 2025 |
3055.56 (0%) |
3059.95 |
3037.85 - 3061.87 |
0.1835 times |
Fri 29 August 2025 |
3055.56 (-0.58%) |
3069.17 |
3033.68 - 3070.53 |
1.0022 times |
Fri 22 August 2025 |
3073.48 (0.16%) |
3064.15 |
3037.91 - 3119.05 |
1.0133 times |
Fri 15 August 2025 |
3068.70 (0.4%) |
3050.56 |
3037.78 - 3089.29 |
1.4777 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRU are 2948 and 3082.71 | Monthly Target 1 | 2839.71 | | Monthly Target 2 | 2921.57 | | Monthly Target 3 | 2974.4166666667 | | Monthly Target 4 | 3056.28 | | Monthly Target 5 | 3109.13 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3003.44 (0.53%) |
2985.83 |
2892.55 - 3027.26 |
0.5566 times |
Tue 30 September 2025 |
2987.68 (-2.22%) |
3035.37 |
2937.89 - 3071.90 |
1.2113 times |
Fri 29 August 2025 |
3055.56 (0.67%) |
3035.15 |
3004.14 - 3119.05 |
1.1492 times |
Thu 31 July 2025 |
3035.09 (-2.69%) |
3121.90 |
3029.45 - 3177.71 |
1.1161 times |
Mon 30 June 2025 |
3118.97 (2.48%) |
3026.85 |
3000.92 - 3128.41 |
0.962 times |
Fri 30 May 2025 |
3043.45 (1.84%) |
2970.47 |
2936.31 - 3094.52 |
1.141 times |
Wed 30 April 2025 |
2988.48 (-2.1%) |
3050.73 |
2687.69 - 3109.31 |
1.0642 times |
Mon 31 March 2025 |
3052.52 (-5.2%) |
3232.45 |
2930.81 - 3251.48 |
1.01 times |
Fri 28 February 2025 |
3219.91 (4.41%) |
3044.51 |
3041.19 - 3265.50 |
0.9865 times |
Fri 31 January 2025 |
3083.90 (-0.76%) |
2981.49 |
2852.61 - 3118.32 |
0.8029 times |
Tue 26 November 2024 |
3107.50 (6.27%) |
2935.78 |
2929.10 - 3114.45 |
0.7942 times |
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value | | 5 day DMA | 2981.73 | | 12 day DMA | 2963.59 | | 20 day DMA | 2967.46 | | 35 day DMA | 2986.58 | | 50 day DMA | 3009.79 | | 100 day DMA | 3045.09 | | 150 day DMA | 3029.2 | | 200 day DMA | 3038.9 | EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2982.59 | 2972.17 | 2964.67 | | 12 day EMA | 2971.65 | 2965.87 | 2962 | | 20 day EMA | 2974.32 | 2971.26 | 2969.59 | | 35 day EMA | 2990.58 | 2989.82 | 2989.98 | | 50 day EMA | 3010.36 | 3010.64 | 3011.6 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2981.73 | 2959.68 | 2947.12 | | 12 day SMA | 2963.59 | 2962.28 | 2963.4 | | 20 day SMA | 2967.46 | 2965.38 | 2964.75 | | 35 day SMA | 2986.58 | 2988.04 | 2989.81 | | 50 day SMA | 3009.79 | 3011.79 | 3013.19 | | 100 day SMA | 3045.09 | 3045.88 | 3046.9 | | 150 day SMA | 3029.2 | 3030.46 | 3032.01 | | 200 day SMA | 3038.9 | 3039.16 | 3039.52 |
|
|
