DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRU are 3146.14 and 3180.18 | Daily Target 1 | 3120.3 | | Daily Target 2 | 3137.93 | | Daily Target 3 | 3154.3433333333 | | Daily Target 4 | 3171.97 | | Daily Target 5 | 3188.38 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3155.55 (-0.04%) |
3152.13 |
3136.72 - 3170.76 |
0.7574 times |
Thu 10 July 2025 |
3156.97 (0.3%) |
3158.03 |
3149.81 - 3177.71 |
0.8745 times |
Wed 09 July 2025 |
3147.41 (0.64%) |
3148.42 |
3130.17 - 3151.07 |
0.8109 times |
Tue 08 July 2025 |
3127.33 (-0.13%) |
3130.66 |
3109.62 - 3135.46 |
0.865 times |
Mon 07 July 2025 |
3131.37 (-0.29%) |
3135.16 |
3106.90 - 3140.34 |
0.9454 times |
Thu 03 July 2025 |
3140.49 (0.1%) |
3137.28 |
3130.44 - 3144.48 |
0.6088 times |
Wed 02 July 2025 |
3137.22 (-0.8%) |
3162.61 |
3120.64 - 3165.93 |
1.0199 times |
Tue 01 July 2025 |
3162.56 (1.4%) |
3121.90 |
3121.60 - 3177.28 |
1.2407 times |
Mon 30 June 2025 |
3118.97 (0.51%) |
3107.10 |
3106.90 - 3128.41 |
1.2051 times |
Fri 27 June 2025 |
3102.99 (1.21%) |
3061.80 |
3060.48 - 3106.09 |
1.6725 times |
Thu 26 June 2025 |
3065.93 (0.34%) |
3061.21 |
3039.58 - 3067.57 |
0.9863 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRU are 3131.23 and 3202.04 | Weekly Target 1 | 3075.91 | | Weekly Target 2 | 3115.73 | | Weekly Target 3 | 3146.72 | | Weekly Target 4 | 3186.54 | | Weekly Target 5 | 3217.53 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3155.55 (0.48%) |
3135.16 |
3106.90 - 3177.71 |
1.0504 times |
Thu 03 July 2025 |
3140.49 (1.21%) |
3107.10 |
3106.90 - 3177.28 |
1.0062 times |
Fri 27 June 2025 |
3102.99 (2.43%) |
3038.29 |
3000.92 - 3106.09 |
1.4261 times |
Fri 20 June 2025 |
3029.37 (-1.09%) |
3058.75 |
3013.49 - 3063.25 |
0.7796 times |
Fri 13 June 2025 |
3062.60 (-0.99%) |
3076.47 |
3041.71 - 3104.39 |
1.0772 times |
Fri 06 June 2025 |
3093.37 (1.64%) |
3026.85 |
3004.00 - 3110.32 |
1.1342 times |
Fri 30 May 2025 |
3043.45 (0.21%) |
3053.30 |
3011.15 - 3077.40 |
0.9226 times |
Fri 23 May 2025 |
3037.20 (-1.56%) |
3065.69 |
3005.40 - 3094.52 |
1.0518 times |
Fri 16 May 2025 |
3085.24 (2.13%) |
3012.97 |
3009.40 - 3085.78 |
0.9945 times |
Tue 13 May 2025 |
3020.91 (0.17%) |
2978.57 |
2975.22 - 3030.02 |
0.5572 times |
Mon 12 May 2025 |
3015.82 (2.14%) |
2978.57 |
2975.22 - 3018.23 |
0.3075 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRU are 3131.23 and 3202.04 | Monthly Target 1 | 3075.91 | | Monthly Target 2 | 3115.73 | | Monthly Target 3 | 3146.72 | | Monthly Target 4 | 3186.54 | | Monthly Target 5 | 3217.53 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3155.55 (1.17%) |
3121.90 |
3106.90 - 3177.71 |
0.4105 times |
Mon 30 June 2025 |
3118.97 (2.48%) |
3026.85 |
3000.92 - 3128.41 |
1.1004 times |
Fri 30 May 2025 |
3043.45 (1.84%) |
2970.47 |
2936.31 - 3094.52 |
1.3051 times |
Wed 30 April 2025 |
2988.48 (-2.1%) |
3050.73 |
2687.69 - 3109.31 |
1.2172 times |
Mon 31 March 2025 |
3052.52 (-5.2%) |
3232.45 |
2930.81 - 3251.48 |
1.1553 times |
Fri 28 February 2025 |
3219.91 (4.41%) |
3044.51 |
3041.19 - 3265.50 |
1.1284 times |
Fri 31 January 2025 |
3083.90 (-0.76%) |
2981.49 |
2852.61 - 3118.32 |
0.9184 times |
Tue 26 November 2024 |
3107.50 (6.27%) |
2935.78 |
2929.10 - 3114.45 |
0.9084 times |
Thu 31 October 2024 |
2924.15 (-2.05%) |
2984.77 |
2916.60 - 3058.11 |
0.9659 times |
Mon 30 September 2024 |
2985.36 (4.54%) |
2837.50 |
2790.72 - 2998.39 |
0.8904 times |
Fri 30 August 2024 |
2855.75 (9.22%) |
2619.26 |
2565.06 - 2889.30 |
1.5377 times |
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value | | 5 day DMA | 3143.73 | | 12 day DMA | 3125.2 | | 20 day DMA | 3098.11 | | 35 day DMA | 3080.79 | | 50 day DMA | 3061.22 | | 100 day DMA | 3057.83 | | 150 day DMA | 3039.05 | | 200 day DMA | 3006.47 | EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3146.64 | 3142.19 | 3134.8 | | 12 day EMA | 3127.12 | 3121.95 | 3115.58 | | 20 day EMA | 3109.41 | 3104.55 | 3099.03 | | 35 day EMA | 3084.36 | 3080.17 | 3075.65 | | 50 day EMA | 3063.14 | 3059.37 | 3055.39 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3143.73 | 3140.71 | 3136.76 | | 12 day SMA | 3125.2 | 3119.19 | 3111.21 | | 20 day SMA | 3098.11 | 3092.86 | 3088.83 | | 35 day SMA | 3080.79 | 3078.9 | 3076.85 | | 50 day SMA | 3061.22 | 3057.88 | 3054.45 | | 100 day SMA | 3057.83 | 3057.94 | 3057.64 | | 150 day SMA | 3039.05 | 3038.3 | 3037.56 | | 200 day SMA | 3006.47 | 3004.48 | 3001.98 |
|
|
