DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRS are 4693.62 and 4779.3 | Daily Target 1 | 4626.31 | | Daily Target 2 | 4675.25 | | Daily Target 3 | 4711.9866666667 | | Daily Target 4 | 4760.93 | | Daily Target 5 | 4797.67 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4724.20 (1.74%) |
4666.32 |
4663.04 - 4748.72 |
0.8614 times |
Fri 17 October 2025 |
4643.29 (0.74%) |
4615.30 |
4601.16 - 4651.22 |
0.826 times |
Thu 16 October 2025 |
4609.07 (-1.38%) |
4694.06 |
4588.75 - 4708.18 |
0.8868 times |
Wed 15 October 2025 |
4673.74 (-0.54%) |
4701.28 |
4670.61 - 4725.99 |
0.885 times |
Tue 14 October 2025 |
4699.29 (-0.03%) |
4668.19 |
4651.42 - 4722.23 |
0.8923 times |
Mon 13 October 2025 |
4700.75 (0.69%) |
4684.66 |
4660.18 - 4722.69 |
1.0134 times |
Fri 10 October 2025 |
4668.69 (-1.03%) |
4723.83 |
4667.24 - 4761.50 |
1.3367 times |
Thu 09 October 2025 |
4717.16 (0.47%) |
4702.98 |
4693.67 - 4737.50 |
1.2467 times |
Wed 08 October 2025 |
4694.95 (0.87%) |
4675.14 |
4650.18 - 4704.56 |
1.0548 times |
Tue 07 October 2025 |
4654.31 (0.72%) |
4664.00 |
4634.61 - 4683.50 |
0.9968 times |
Mon 06 October 2025 |
4621.19 (-0%) |
4629.54 |
4579.78 - 4637.94 |
1.0645 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRS are 4693.62 and 4779.3 | Weekly Target 1 | 4626.31 | | Weekly Target 2 | 4675.25 | | Weekly Target 3 | 4711.9866666667 | | Weekly Target 4 | 4760.93 | | Weekly Target 5 | 4797.67 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4724.20 (1.74%) |
4666.32 |
4663.04 - 4748.72 |
0.1897 times |
Fri 17 October 2025 |
4643.29 (-0.54%) |
4684.66 |
4588.75 - 4725.99 |
0.9917 times |
Fri 10 October 2025 |
4668.69 (1.02%) |
4629.54 |
4579.78 - 4761.50 |
1.255 times |
Fri 03 October 2025 |
4621.34 (-2.7%) |
4747.11 |
4612.99 - 4789.29 |
0.9154 times |
Fri 26 September 2025 |
4749.74 (-0.91%) |
4785.59 |
4671.35 - 4795.64 |
1.2359 times |
Fri 19 September 2025 |
4793.23 (1.52%) |
4730.30 |
4693.37 - 4832.98 |
1.4143 times |
Fri 12 September 2025 |
4721.62 (-2.52%) |
4852.10 |
4710.17 - 4908.82 |
1.5868 times |
Fri 05 September 2025 |
4843.54 (2.12%) |
4707.15 |
4672.50 - 4907.42 |
0.9258 times |
Fri 29 August 2025 |
4743.21 (0%) |
4812.11 |
4724.54 - 4812.11 |
0.2274 times |
Fri 29 August 2025 |
4743.21 (0.42%) |
4702.46 |
4702.46 - 4824.71 |
1.2581 times |
Fri 22 August 2025 |
4723.40 (-0.8%) |
4763.40 |
4663.90 - 4802.42 |
0.9699 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRS are 4651.99 and 4833.71 | Monthly Target 1 | 4506.77 | | Monthly Target 2 | 4615.49 | | Monthly Target 3 | 4688.4933333333 | | Monthly Target 4 | 4797.21 | | Monthly Target 5 | 4870.21 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4724.20 (-0.4%) |
4682.31 |
4579.78 - 4761.50 |
0.6182 times |
Tue 30 September 2025 |
4743.27 (0%) |
4707.15 |
4671.35 - 4908.82 |
1.2033 times |
Fri 29 August 2025 |
4743.21 (4.74%) |
4524.41 |
4494.38 - 4824.71 |
0.9773 times |
Thu 31 July 2025 |
4528.66 (-7.16%) |
4861.78 |
4522.48 - 4883.75 |
1.0398 times |
Mon 30 June 2025 |
4877.87 (6.91%) |
4540.80 |
4515.81 - 4881.97 |
1.3059 times |
Fri 30 May 2025 |
4562.60 (5.67%) |
4285.13 |
4265.11 - 4589.99 |
1.2495 times |
Wed 30 April 2025 |
4317.87 (11.79%) |
3846.12 |
3430.66 - 4322.64 |
1.1057 times |
Mon 31 March 2025 |
3862.57 (-3.52%) |
4013.61 |
3611.62 - 4042.68 |
0.9617 times |
Fri 28 February 2025 |
4003.43 (0.27%) |
3958.31 |
3919.16 - 4238.91 |
0.7537 times |
Fri 31 January 2025 |
3992.52 (7.42%) |
3703.80 |
3535.22 - 4053.95 |
0.7849 times |
Tue 26 November 2024 |
3716.75 (11.61%) |
3326.73 |
3310.22 - 3781.41 |
0.9247 times |
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value | | 5 day DMA | 4669.92 | | 12 day DMA | 4669 | | 20 day DMA | 4699.03 | | 35 day DMA | 4740.55 | | 50 day DMA | 4742.03 | | 100 day DMA | 4692.39 | | 150 day DMA | 4475.91 | | 200 day DMA | 4327 | EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4677.82 | 4654.63 | 4660.3 | | 12 day EMA | 4683.56 | 4676.17 | 4682.15 | | 20 day EMA | 4696.69 | 4693.79 | 4699.1 | | 35 day EMA | 4707.69 | 4706.72 | 4710.45 | | 50 day EMA | 4722.69 | 4722.63 | 4725.87 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4669.92 | 4665.23 | 4670.31 | | 12 day SMA | 4669 | 4666.05 | 4674.39 | | 20 day SMA | 4699.03 | 4702.48 | 4707.92 | | 35 day SMA | 4740.55 | 4741.1 | 4746.05 | | 50 day SMA | 4742.03 | 4741.07 | 4740.6 | | 100 day SMA | 4692.39 | 4690.19 | 4689.13 | | 150 day SMA | 4475.91 | 4470.57 | 4465.98 | | 200 day SMA | 4327 | 4321.37 | 4316.09 |
|
|
