DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRS are 4657.28 and 4719.78 | Daily Target 1 | 4642.05 | | Daily Target 2 | 4672.51 | | Daily Target 3 | 4704.5533333333 | | Daily Target 4 | 4735.01 | | Daily Target 5 | 4767.05 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4702.96 (-0.63%) |
4735.61 |
4674.10 - 4736.60 |
0.9007 times |
Thu 10 July 2025 |
4732.70 (-1.77%) |
4811.03 |
4730.58 - 4829.26 |
0.8466 times |
Wed 09 July 2025 |
4818.16 (0.83%) |
4784.80 |
4752.49 - 4818.16 |
0.9536 times |
Tue 08 July 2025 |
4778.69 (-0.97%) |
4826.07 |
4739.28 - 4833.53 |
0.9835 times |
Mon 07 July 2025 |
4825.38 (-0.12%) |
4799.73 |
4782.43 - 4826.90 |
1.0165 times |
Thu 03 July 2025 |
4830.97 (1.05%) |
4797.88 |
4774.34 - 4841.28 |
0.5146 times |
Wed 02 July 2025 |
4780.94 (-0.35%) |
4792.83 |
4745.78 - 4810.09 |
0.9084 times |
Tue 01 July 2025 |
4797.66 (-1.64%) |
4861.78 |
4781.99 - 4883.75 |
1.1095 times |
Mon 30 June 2025 |
4877.87 (1.38%) |
4833.40 |
4813.90 - 4881.97 |
0.9632 times |
Fri 27 June 2025 |
4811.45 (1.3%) |
4745.40 |
4743.49 - 4827.30 |
1.8033 times |
Thu 26 June 2025 |
4749.78 (1.55%) |
4696.92 |
4685.43 - 4751.86 |
0.8957 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRS are 4608.82 and 4768.25 | Weekly Target 1 | 4577.43 | | Weekly Target 2 | 4640.2 | | Weekly Target 3 | 4736.8633333333 | | Weekly Target 4 | 4799.63 | | Weekly Target 5 | 4896.29 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4702.96 (-2.65%) |
4799.73 |
4674.10 - 4833.53 |
0.9899 times |
Thu 03 July 2025 |
4830.97 (0.41%) |
4833.40 |
4745.78 - 4883.75 |
0.7361 times |
Fri 27 June 2025 |
4811.45 (4.58%) |
4609.85 |
4557.92 - 4827.30 |
1.3112 times |
Fri 20 June 2025 |
4600.58 (1.67%) |
4539.27 |
4528.33 - 4624.36 |
0.8332 times |
Fri 13 June 2025 |
4525.08 (-3.14%) |
4653.84 |
4515.81 - 4660.42 |
1.793 times |
Fri 06 June 2025 |
4671.91 (2.4%) |
4540.80 |
4526.22 - 4718.03 |
0.8861 times |
Fri 30 May 2025 |
4562.60 (1.39%) |
4533.42 |
4457.06 - 4589.99 |
1.1682 times |
Fri 23 May 2025 |
4499.86 (-0.67%) |
4491.35 |
4475.22 - 4558.54 |
1.0555 times |
Fri 16 May 2025 |
4530.31 (3.56%) |
4314.68 |
4308.88 - 4537.00 |
0.7794 times |
Tue 13 May 2025 |
4374.40 (1.55%) |
4319.35 |
4265.11 - 4402.27 |
0.4475 times |
Mon 12 May 2025 |
4307.75 (-0.64%) |
4319.35 |
4265.11 - 4342.39 |
0.252 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRS are 4583.71 and 4793.36 | Monthly Target 1 | 4543.95 | | Monthly Target 2 | 4623.46 | | Monthly Target 3 | 4753.6033333333 | | Monthly Target 4 | 4833.11 | | Monthly Target 5 | 4963.25 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4702.96 (-3.59%) |
4861.78 |
4674.10 - 4883.75 |
0.4286 times |
Mon 30 June 2025 |
4877.87 (6.91%) |
4540.80 |
4515.81 - 4881.97 |
1.4142 times |
Fri 30 May 2025 |
4562.60 (5.67%) |
4285.13 |
4265.11 - 4589.99 |
1.3531 times |
Wed 30 April 2025 |
4317.87 (11.79%) |
3846.12 |
3430.66 - 4322.64 |
1.1973 times |
Mon 31 March 2025 |
3862.57 (-3.52%) |
4013.61 |
3611.62 - 4042.68 |
1.0414 times |
Fri 28 February 2025 |
4003.43 (0.27%) |
3958.31 |
3919.16 - 4238.91 |
0.8162 times |
Fri 31 January 2025 |
3992.52 (7.42%) |
3703.80 |
3535.22 - 4053.95 |
0.8499 times |
Tue 26 November 2024 |
3716.75 (11.61%) |
3326.73 |
3310.22 - 3781.41 |
1.0013 times |
Thu 31 October 2024 |
3330.25 (2.55%) |
3254.66 |
3185.94 - 3401.20 |
0.8349 times |
Mon 30 September 2024 |
3247.32 (1.44%) |
3198.10 |
3023.00 - 3265.72 |
1.0631 times |
Fri 30 August 2024 |
3201.25 (6.53%) |
3022.28 |
2842.97 - 3219.27 |
0.9253 times |
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value | | 5 day DMA | 4771.58 | | 12 day DMA | 4782 | | 20 day DMA | 4707.7 | | 35 day DMA | 4651.7 | | 50 day DMA | 4571.57 | | 100 day DMA | 4249.95 | | 150 day DMA | 4053.44 | | 200 day DMA | 3840.3 | EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4754.84 | 4780.78 | 4804.81 | | 12 day EMA | 4752.43 | 4761.42 | 4766.64 | | 20 day EMA | 4718.31 | 4719.92 | 4718.58 | | 35 day EMA | 4641.5 | 4637.88 | 4632.3 | | 50 day EMA | 4564.35 | 4558.7 | 4551.6 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4771.58 | 4797.18 | 4806.83 | | 12 day SMA | 4782 | 4782.74 | 4777.46 | | 20 day SMA | 4707.7 | 4702.06 | 4696.52 | | 35 day SMA | 4651.7 | 4647.13 | 4641.34 | | 50 day SMA | 4571.57 | 4563.87 | 4555.02 | | 100 day SMA | 4249.95 | 4243.98 | 4237.66 | | 150 day SMA | 4053.44 | 4044.54 | 4035.65 | | 200 day SMA | 3840.3 | 3831.86 | 3823 |
|
|
