DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRS are 4487.54 and 4530.23 | Daily Target 1 | 4454.97 | | Daily Target 2 | 4477.42 | | Daily Target 3 | 4497.6633333333 | | Daily Target 4 | 4520.11 | | Daily Target 5 | 4540.35 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
4499.86 (-0.13%) |
4477.33 |
4475.22 - 4517.91 |
1.2855 times |
Thu 22 May 2025 |
4505.59 (0.02%) |
4513.10 |
4490.86 - 4532.79 |
1.4471 times |
Wed 21 May 2025 |
4504.58 (-0.71%) |
4512.43 |
4486.65 - 4558.54 |
0.892 times |
Tue 20 May 2025 |
4536.76 (-0.14%) |
4529.23 |
4512.51 - 4538.77 |
0.7803 times |
Mon 19 May 2025 |
4542.96 (0.28%) |
4491.35 |
4485.44 - 4542.96 |
0.7937 times |
Fri 16 May 2025 |
4530.31 (1.02%) |
4509.09 |
4487.95 - 4537.00 |
0.8529 times |
Thu 15 May 2025 |
4484.67 (1.69%) |
4402.58 |
4396.73 - 4496.91 |
0.9571 times |
Wed 14 May 2025 |
4409.95 (0.81%) |
4357.10 |
4355.38 - 4424.72 |
1.0654 times |
Tue 13 May 2025 |
4374.40 (0%) |
4314.68 |
4308.88 - 4402.27 |
0.963 times |
Tue 13 May 2025 |
4374.40 (1.55%) |
4314.68 |
4308.88 - 4402.27 |
0.963 times |
Mon 12 May 2025 |
4307.75 (0%) |
4319.35 |
4265.11 - 4342.39 |
1.2411 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRS are 4487.54 and 4570.86 | Weekly Target 1 | 4427.89 | | Weekly Target 2 | 4463.87 | | Weekly Target 3 | 4511.2066666667 | | Weekly Target 4 | 4547.19 | | Weekly Target 5 | 4594.53 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
4499.86 (-0.67%) |
4491.35 |
4475.22 - 4558.54 |
1.2983 times |
Fri 16 May 2025 |
4530.31 (3.56%) |
4314.68 |
4308.88 - 4537.00 |
0.9586 times |
Tue 13 May 2025 |
4374.40 (1.55%) |
4319.35 |
4265.11 - 4402.27 |
0.5505 times |
Mon 12 May 2025 |
4307.75 (-0.64%) |
4319.35 |
4265.11 - 4342.39 |
0.31 times |
Fri 09 May 2025 |
4335.65 (-1.24%) |
4301.51 |
4275.53 - 4398.75 |
0.9725 times |
Fri 02 May 2025 |
4389.96 (4.48%) |
4212.34 |
4160.76 - 4399.45 |
0.9747 times |
Fri 25 April 2025 |
4201.79 (7.63%) |
3920.97 |
3840.16 - 4208.83 |
0.9522 times |
Tue 15 April 2025 |
3903.97 (3.61%) |
3826.96 |
3773.29 - 3964.28 |
0.4956 times |
Fri 11 April 2025 |
3767.95 (5.07%) |
3471.30 |
3430.66 - 3847.12 |
1.9049 times |
Fri 04 April 2025 |
3586.13 (-6.56%) |
3805.45 |
3584.15 - 3938.15 |
1.5827 times |
Fri 28 March 2025 |
3837.70 (-0.38%) |
3898.40 |
3827.19 - 4002.84 |
1.0039 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRS are 4382.49 and 4675.92 | Monthly Target 1 | 4147.74 | | Monthly Target 2 | 4323.8 | | Monthly Target 3 | 4441.17 | | Monthly Target 4 | 4617.23 | | Monthly Target 5 | 4734.6 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
4499.86 (4.21%) |
4285.13 |
4265.11 - 4558.54 |
1.0341 times |
Wed 30 April 2025 |
4317.87 (11.79%) |
3846.12 |
3430.66 - 4322.64 |
1.2086 times |
Mon 31 March 2025 |
3862.57 (-3.52%) |
4013.61 |
3611.62 - 4042.68 |
1.0512 times |
Fri 28 February 2025 |
4003.43 (0.27%) |
3958.31 |
3919.16 - 4238.91 |
0.8239 times |
Fri 31 January 2025 |
3992.52 (7.42%) |
3703.80 |
3535.22 - 4053.95 |
0.8579 times |
Tue 26 November 2024 |
3716.75 (11.61%) |
3326.73 |
3310.22 - 3781.41 |
1.0108 times |
Thu 31 October 2024 |
3330.25 (2.55%) |
3254.66 |
3185.94 - 3401.20 |
0.8428 times |
Mon 30 September 2024 |
3247.32 (1.44%) |
3198.10 |
3023.00 - 3265.72 |
1.0732 times |
Fri 30 August 2024 |
3201.25 (6.53%) |
3022.28 |
2842.97 - 3219.27 |
0.9341 times |
Wed 31 July 2024 |
3005.01 (-2.17%) |
3071.43 |
2938.86 - 3092.84 |
1.1634 times |
Fri 28 June 2024 |
3071.70 (3.63%) |
2996.64 |
2919.26 - 3128.63 |
2.639 times |
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value | | 5 day DMA | 4517.95 | | 12 day DMA | 4448.25 | | 20 day DMA | 4406.69 | | 35 day DMA | 4187.46 | | 50 day DMA | 4075.24 | | 100 day DMA | 3980.07 | | 150 day DMA | 3756.71 | | 200 day DMA | 3581.41 | EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4501.65 | 4502.55 | 4501.03 | | 12 day EMA | 4453.42 | 4444.98 | 4433.96 | | 20 day EMA | 4380.31 | 4367.73 | 4353.23 | | 35 day EMA | 4246.84 | 4231.94 | 4215.83 | | 50 day EMA | 4100.97 | 4084.7 | 4067.53 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4517.95 | 4524.04 | 4519.86 | | 12 day SMA | 4448.25 | 4434.56 | 4422.11 | | 20 day SMA | 4406.69 | 4396.22 | 4382.57 | | 35 day SMA | 4187.46 | 4170.37 | 4152.06 | | 50 day SMA | 4075.24 | 4058.51 | 4042.94 | | 100 day SMA | 3980.07 | 3971.15 | 3961.62 | | 150 day SMA | 3756.71 | 3747.41 | 3737.84 | | 200 day SMA | 3581.41 | 3574.04 | 3566.87 |
|
|
