DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRS are 3498.03 and 3739.8 | Daily Target 1 | 3314.39 | | Daily Target 2 | 3439.9 | | Daily Target 3 | 3556.1633333333 | | Daily Target 4 | 3681.67 | | Daily Target 5 | 3797.93 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
3565.40 (-0.58%) |
3471.30 |
3430.66 - 3672.43 |
1.2027 times |
Fri 04 April 2025 |
3586.13 (-5.28%) |
3712.41 |
3584.15 - 3731.38 |
1.2761 times |
Thu 03 April 2025 |
3786.05 (-2.97%) |
3770.99 |
3767.53 - 3877.75 |
1.1853 times |
Wed 02 April 2025 |
3901.74 (0.96%) |
3836.43 |
3826.11 - 3938.15 |
0.6146 times |
Tue 01 April 2025 |
3864.66 (0.05%) |
3846.12 |
3806.36 - 3869.01 |
0.6599 times |
Mon 31 March 2025 |
3862.57 (0.65%) |
3805.45 |
3763.80 - 3869.84 |
0.8272 times |
Fri 28 March 2025 |
3837.70 (-2.47%) |
3946.02 |
3827.19 - 3951.24 |
1.0462 times |
Wed 26 March 2025 |
3934.75 (0.11%) |
4000.10 |
3920.58 - 4002.84 |
1.2511 times |
Mon 24 March 2025 |
3930.57 (2.03%) |
3898.40 |
3866.86 - 3936.34 |
0.597 times |
Fri 21 March 2025 |
3852.32 (0.94%) |
3787.00 |
3781.89 - 3857.69 |
1.3401 times |
Thu 20 March 2025 |
3816.47 (-0.57%) |
3811.32 |
3807.30 - 3878.94 |
0.6246 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRS are 3498.03 and 3739.8 | Weekly Target 1 | 3314.39 | | Weekly Target 2 | 3439.9 | | Weekly Target 3 | 3556.1633333333 | | Weekly Target 4 | 3681.67 | | Weekly Target 5 | 3797.93 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
3565.40 (-0.58%) |
3471.30 |
3430.66 - 3672.43 |
0.4242 times |
Fri 04 April 2025 |
3586.13 (-6.56%) |
3805.45 |
3584.15 - 3938.15 |
1.6094 times |
Fri 28 March 2025 |
3837.70 (-0.38%) |
3898.40 |
3827.19 - 4002.84 |
1.0208 times |
Fri 21 March 2025 |
3852.32 (3.23%) |
3774.26 |
3729.27 - 3878.94 |
1.3151 times |
Fri 14 March 2025 |
3731.62 (0.13%) |
3669.30 |
3617.47 - 3765.82 |
1.2345 times |
Fri 07 March 2025 |
3726.88 (-6.91%) |
4013.61 |
3611.62 - 4042.68 |
0.7675 times |
Fri 28 February 2025 |
4003.43 (-0.36%) |
4036.11 |
3919.16 - 4045.16 |
1.0573 times |
Fri 21 February 2025 |
4018.03 (-4.91%) |
4228.93 |
4009.11 - 4228.93 |
0.8393 times |
Fri 14 February 2025 |
4225.38 (3.74%) |
4102.95 |
4051.86 - 4238.91 |
0.8761 times |
Fri 07 February 2025 |
4073.23 (2.02%) |
3958.31 |
3941.58 - 4112.86 |
0.8558 times |
Fri 31 January 2025 |
3992.52 (0.27%) |
3957.14 |
3946.61 - 4053.95 |
0.7816 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRS are 3244.29 and 3751.78 | Monthly Target 1 | 3137.25 | | Monthly Target 2 | 3351.32 | | Monthly Target 3 | 3644.7366666667 | | Monthly Target 4 | 3858.81 | | Monthly Target 5 | 4152.23 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
3565.40 (-7.69%) |
3846.12 |
3430.66 - 3938.15 |
0.3665 times |
Mon 31 March 2025 |
3862.57 (-3.52%) |
4013.61 |
3611.62 - 4042.68 |
0.9741 times |
Fri 28 February 2025 |
4003.43 (0.27%) |
3958.31 |
3919.16 - 4238.91 |
0.7634 times |
Fri 31 January 2025 |
3992.52 (7.42%) |
3703.80 |
3535.22 - 4053.95 |
0.795 times |
Tue 26 November 2024 |
3716.75 (11.61%) |
3326.73 |
3310.22 - 3781.41 |
0.9366 times |
Thu 31 October 2024 |
3330.25 (2.55%) |
3254.66 |
3185.94 - 3401.20 |
0.781 times |
Mon 30 September 2024 |
3247.32 (1.44%) |
3198.10 |
3023.00 - 3265.72 |
0.9944 times |
Fri 30 August 2024 |
3201.25 (6.53%) |
3022.28 |
2842.97 - 3219.27 |
0.8655 times |
Wed 31 July 2024 |
3005.01 (-2.17%) |
3071.43 |
2938.86 - 3092.84 |
1.078 times |
Fri 28 June 2024 |
3071.70 (3.63%) |
2996.64 |
2919.26 - 3128.63 |
2.4454 times |
Fri 31 May 2024 |
2964.06 (8.84%) |
2710.77 |
2698.76 - 2992.84 |
1.517 times |
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value | | 5 day DMA | 3740.8 | | 12 day DMA | 3814.74 | | 20 day DMA | 3776.43 | | 35 day DMA | 3897.55 | | 50 day DMA | 3928.97 | | 100 day DMA | 3702.93 | | 150 day DMA | 3507.54 | | 200 day DMA | 3383.88 | EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3695.07 | 3759.9 | 3846.77 | | 12 day EMA | 3770.82 | 3808.15 | 3848.5 | | 20 day EMA | 3805.38 | 3830.63 | 3856.36 | | 35 day EMA | 3840.12 | 3856.29 | 3872.19 | | 50 day EMA | 3883.24 | 3896.21 | 3908.86 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3740.8 | 3800.23 | 3850.54 | | 12 day SMA | 3814.74 | 3830.95 | 3851.55 | | 20 day SMA | 3776.43 | 3794.37 | 3812.8 | | 35 day SMA | 3897.55 | 3913.42 | 3927.34 | | 50 day SMA | 3928.97 | 3930.64 | 3931.89 | | 100 day SMA | 3702.93 | 3699.37 | 3695.82 | | 150 day SMA | 3507.54 | 3503.56 | 3499.39 | | 200 day SMA | 3383.88 | 3380.61 | 3377.08 |
|
|
