DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRR are 3119.45 and 3170.19 | Daily Target 1 | 3079.07 | | Daily Target 2 | 3109.08 | | Daily Target 3 | 3129.8066666667 | | Daily Target 4 | 3159.82 | | Daily Target 5 | 3180.55 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3139.10 (-0.01%) |
3119.68 |
3099.79 - 3150.53 |
1.3079 times |
Thu 22 May 2025 |
3139.43 (-0.05%) |
3137.79 |
3118.77 - 3160.19 |
0.9842 times |
Wed 21 May 2025 |
3140.87 (-2.1%) |
3208.32 |
3139.29 - 3208.32 |
0.8798 times |
Tue 20 May 2025 |
3208.32 (-0.24%) |
3209.25 |
3197.60 - 3227.20 |
0.8667 times |
Mon 19 May 2025 |
3215.89 (-0.74%) |
3216.39 |
3201.25 - 3222.88 |
0.7077 times |
Fri 16 May 2025 |
3239.94 (0.34%) |
3227.11 |
3216.24 - 3245.98 |
0.7348 times |
Thu 15 May 2025 |
3228.81 (1.05%) |
3195.70 |
3187.14 - 3234.58 |
0.9901 times |
Wed 14 May 2025 |
3195.20 (0.48%) |
3171.44 |
3134.04 - 3200.18 |
1.3484 times |
Tue 13 May 2025 |
3179.91 (0%) |
3190.48 |
3178.49 - 3208.96 |
1.0902 times |
Tue 13 May 2025 |
3179.91 (-0.35%) |
3190.48 |
3178.49 - 3208.96 |
1.0902 times |
Mon 12 May 2025 |
3191.04 (0%) |
3157.04 |
3145.26 - 3197.48 |
1.1239 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRR are 3055.74 and 3183.15 | Weekly Target 1 | 3027.95 | | Weekly Target 2 | 3083.53 | | Weekly Target 3 | 3155.3633333333 | | Weekly Target 4 | 3210.94 | | Weekly Target 5 | 3282.77 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3139.10 (-3.11%) |
3216.39 |
3099.79 - 3227.20 |
1.1954 times |
Fri 16 May 2025 |
3239.94 (1.89%) |
3190.48 |
3134.04 - 3245.98 |
1.0486 times |
Tue 13 May 2025 |
3179.91 (-0.35%) |
3157.04 |
3145.26 - 3208.96 |
0.5576 times |
Mon 12 May 2025 |
3191.04 (6.49%) |
3157.04 |
3145.26 - 3197.48 |
0.2831 times |
Fri 09 May 2025 |
2996.69 (-0.55%) |
3004.24 |
2940.04 - 3032.55 |
0.8984 times |
Fri 02 May 2025 |
3013.25 (2.27%) |
2943.17 |
2910.15 - 3027.41 |
1.0346 times |
Fri 25 April 2025 |
2946.42 (-1.4%) |
2978.54 |
2888.52 - 2990.78 |
1.1097 times |
Tue 15 April 2025 |
2988.38 (0.24%) |
3008.94 |
2982.61 - 3043.01 |
0.4941 times |
Fri 11 April 2025 |
2981.36 (2.81%) |
2839.57 |
2788.86 - 3057.54 |
1.8513 times |
Fri 04 April 2025 |
2899.91 (-7.85%) |
3147.74 |
2894.33 - 3234.13 |
1.5272 times |
Fri 28 March 2025 |
3147.01 (-0.88%) |
3190.32 |
3145.39 - 3231.80 |
0.6011 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRR are 3037.79 and 3347.29 | Monthly Target 1 | 2797.69 | | Monthly Target 2 | 2968.39 | | Monthly Target 3 | 3107.1866666667 | | Monthly Target 4 | 3277.89 | | Monthly Target 5 | 3416.69 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3139.10 (5.45%) |
2963.56 |
2936.48 - 3245.98 |
1.0259 times |
Wed 30 April 2025 |
2976.87 (-7.09%) |
3185.73 |
2788.86 - 3234.13 |
1.211 times |
Mon 31 March 2025 |
3204.16 (-4.99%) |
3379.17 |
3141.65 - 3411.33 |
0.9804 times |
Fri 28 February 2025 |
3372.53 (-1.65%) |
3367.96 |
3305.52 - 3495.86 |
0.909 times |
Fri 31 January 2025 |
3429.22 (-3.81%) |
3234.28 |
3144.56 - 3535.19 |
1.1845 times |
Tue 26 November 2024 |
3565.00 (7.59%) |
3326.96 |
3275.65 - 3607.91 |
0.8929 times |
Thu 31 October 2024 |
3313.53 (-3.68%) |
3434.68 |
3265.86 - 3538.39 |
1.0713 times |
Mon 30 September 2024 |
3440.27 (-2.52%) |
3525.10 |
3374.43 - 3570.29 |
0.8723 times |
Fri 30 August 2024 |
3529.15 (2.02%) |
3461.35 |
3242.93 - 3531.54 |
0.9113 times |
Wed 31 July 2024 |
3459.11 (9.36%) |
3162.93 |
3079.55 - 3490.24 |
0.9414 times |
Fri 28 June 2024 |
3162.93 (-2.65%) |
3247.64 |
3066.98 - 3259.91 |
0.8722 times |
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value | | 5 day DMA | 3168.72 | | 12 day DMA | 3187.46 | | 20 day DMA | 3104.65 | | 35 day DMA | 3042.64 | | 50 day DMA | 3090.79 | | 100 day DMA | 3233.05 | | 150 day DMA | 3292.32 | | 200 day DMA | 3307.35 | EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3159.67 | 3169.96 | 3185.23 | | 12 day EMA | 3151.09 | 3153.27 | 3155.79 | | 20 day EMA | 3127.33 | 3126.09 | 3124.69 | | 35 day EMA | 3126.09 | 3125.32 | 3124.49 | | 50 day EMA | 3119.01 | 3118.19 | 3117.32 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3168.72 | 3188.89 | 3206.77 | | 12 day SMA | 3187.46 | 3175.59 | 3164.61 | | 20 day SMA | 3104.65 | 3095.99 | 3086.12 | | 35 day SMA | 3042.64 | 3045.34 | 3047.45 | | 50 day SMA | 3090.79 | 3094.66 | 3099.16 | | 100 day SMA | 3233.05 | 3235.64 | 3238.32 | | 150 day SMA | 3292.32 | 3294.59 | 3296.6 | | 200 day SMA | 3307.35 | 3307.43 | 3307.54 |
|
|
