DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRR are 3423.52 and 3472.16 | Daily Target 1 | 3413.89 | | Daily Target 2 | 3433.14 | | Daily Target 3 | 3462.53 | | Daily Target 4 | 3481.78 | | Daily Target 5 | 3511.17 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3452.39 (0.99%) |
3463.63 |
3443.28 - 3491.92 |
1.5143 times |
Thu 16 October 2025 |
3418.64 (-0.65%) |
3450.32 |
3410.86 - 3462.69 |
1.2727 times |
Wed 15 October 2025 |
3441.04 (-0.28%) |
3451.05 |
3420.82 - 3465.30 |
0.7504 times |
Tue 14 October 2025 |
3450.57 (0.73%) |
3419.38 |
3394.11 - 3459.52 |
0.8248 times |
Mon 13 October 2025 |
3425.52 (0.25%) |
3423.08 |
3410.15 - 3442.46 |
0.6802 times |
Fri 10 October 2025 |
3417.06 (-2.26%) |
3507.03 |
3416.09 - 3529.09 |
1.1584 times |
Thu 09 October 2025 |
3496.08 (-0.32%) |
3506.95 |
3484.26 - 3527.23 |
0.9321 times |
Wed 08 October 2025 |
3507.19 (0.21%) |
3478.21 |
3463.83 - 3514.59 |
0.9443 times |
Tue 07 October 2025 |
3499.90 (-1.68%) |
3556.81 |
3490.77 - 3568.31 |
0.949 times |
Mon 06 October 2025 |
3559.65 (0.25%) |
3557.73 |
3537.88 - 3569.01 |
0.9738 times |
Fri 03 October 2025 |
3550.65 (1.27%) |
3517.23 |
3516.01 - 3560.17 |
1.0002 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRR are 3423.25 and 3521.06 | Weekly Target 1 | 3348.33 | | Weekly Target 2 | 3400.36 | | Weekly Target 3 | 3446.14 | | Weekly Target 4 | 3498.17 | | Weekly Target 5 | 3543.95 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3452.39 (1.03%) |
3423.08 |
3394.11 - 3491.92 |
0.8508 times |
Fri 10 October 2025 |
3417.06 (-3.76%) |
3557.73 |
3416.09 - 3569.01 |
0.8365 times |
Fri 03 October 2025 |
3550.65 (1.96%) |
3502.75 |
3490.64 - 3560.17 |
0.9563 times |
Fri 26 September 2025 |
3482.53 (5.34%) |
3312.17 |
3295.37 - 3486.44 |
1.2456 times |
Fri 19 September 2025 |
3306.04 (2.54%) |
3242.16 |
3215.38 - 3324.33 |
0.9881 times |
Fri 12 September 2025 |
3224.07 (-1.57%) |
3276.26 |
3158.49 - 3276.26 |
0.754 times |
Fri 05 September 2025 |
3275.66 (-0.94%) |
3281.79 |
3245.43 - 3310.89 |
0.6303 times |
Fri 29 August 2025 |
3306.61 (0%) |
3284.07 |
3278.53 - 3308.81 |
0.1804 times |
Fri 29 August 2025 |
3306.61 (-2.82%) |
3416.28 |
3254.20 - 3417.15 |
1.74 times |
Fri 22 August 2025 |
3402.66 (0.69%) |
3376.11 |
3303.25 - 3509.35 |
1.8179 times |
Fri 15 August 2025 |
3379.24 (0.37%) |
3369.67 |
3320.81 - 3408.94 |
1.1457 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRR are 3335.8 and 3510.7 | Monthly Target 1 | 3296.94 | | Monthly Target 2 | 3374.66 | | Monthly Target 3 | 3471.8366666667 | | Monthly Target 4 | 3549.56 | | Monthly Target 5 | 3646.74 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3452.39 (-2.37%) |
3516.04 |
3394.11 - 3569.01 |
0.5612 times |
Tue 30 September 2025 |
3536.07 (6.94%) |
3281.79 |
3158.49 - 3542.24 |
1.1283 times |
Fri 29 August 2025 |
3306.61 (-1.64%) |
3333.27 |
3254.20 - 3509.35 |
1.5468 times |
Thu 31 July 2025 |
3361.64 (2.18%) |
3291.10 |
3283.33 - 3470.08 |
1.2671 times |
Mon 30 June 2025 |
3289.97 (3.63%) |
3170.41 |
3110.36 - 3310.83 |
0.9253 times |
Fri 30 May 2025 |
3174.80 (6.65%) |
2963.56 |
2936.48 - 3245.98 |
1.0592 times |
Wed 30 April 2025 |
2976.87 (-7.09%) |
3185.73 |
2788.86 - 3234.13 |
0.9926 times |
Mon 31 March 2025 |
3204.16 (-4.99%) |
3379.17 |
3141.65 - 3411.33 |
0.8036 times |
Fri 28 February 2025 |
3372.53 (-1.65%) |
3367.96 |
3305.52 - 3495.86 |
0.745 times |
Fri 31 January 2025 |
3429.22 (-3.81%) |
3234.28 |
3144.56 - 3535.19 |
0.9709 times |
Tue 26 November 2024 |
3565.00 (7.59%) |
3326.96 |
3275.65 - 3607.91 |
0.7319 times |
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value | | 5 day DMA | 3437.63 | | 12 day DMA | 3477.08 | | 20 day DMA | 3462.34 | | 35 day DMA | 3377.11 | | 50 day DMA | 3371.76 | | 100 day DMA | 3330.2 | | 150 day DMA | 3254.2 | | 200 day DMA | 3285.7 | EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3444.65 | 3440.78 | 3451.85 | | 12 day EMA | 3451.77 | 3451.66 | 3457.66 | | 20 day EMA | 3438.58 | 3437.13 | 3439.08 | | 35 day EMA | 3418.16 | 3416.14 | 3415.99 | | 50 day EMA | 3378.03 | 3375 | 3373.22 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3437.63 | 3430.57 | 3446.05 | | 12 day SMA | 3477.08 | 3484.06 | 3494.17 | | 20 day SMA | 3462.34 | 3455.32 | 3447.29 | | 35 day SMA | 3377.11 | 3372.6 | 3368.22 | | 50 day SMA | 3371.76 | 3370.06 | 3369.96 | | 100 day SMA | 3330.2 | 3327.76 | 3325.73 | | 150 day SMA | 3254.2 | 3253.59 | 3253.29 | | 200 day SMA | 3285.7 | 3285.94 | 3286.23 |
|
|
