DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRR are 3526.1 and 3567.86 | Daily Target 1 | 3492.3 | | Daily Target 2 | 3518.13 | | Daily Target 3 | 3534.0633333333 | | Daily Target 4 | 3559.89 | | Daily Target 5 | 3575.82 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3543.95 (0.69%) |
3521.47 |
3508.24 - 3550.00 |
1.1059 times |
Wed 03 December 2025 |
3519.50 (1.53%) |
3471.01 |
3471.01 - 3522.02 |
1.071 times |
Tue 02 December 2025 |
3466.34 (0.44%) |
3447.31 |
3424.99 - 3476.72 |
1.0558 times |
Mon 01 December 2025 |
3451.14 (-0.65%) |
3467.31 |
3448.78 - 3493.38 |
1.1444 times |
Fri 28 November 2025 |
3473.57 (0.47%) |
3453.83 |
3449.72 - 3481.88 |
0.3603 times |
Wed 26 November 2025 |
3457.20 (0.7%) |
3429.87 |
3429.87 - 3475.50 |
0.7282 times |
Tue 25 November 2025 |
3433.04 (1.93%) |
3374.17 |
3374.17 - 3438.05 |
0.8747 times |
Mon 24 November 2025 |
3368.05 (-0.58%) |
3387.76 |
3342.88 - 3390.77 |
1.3208 times |
Fri 21 November 2025 |
3387.79 (2.12%) |
3332.86 |
3329.33 - 3401.15 |
1.2068 times |
Thu 20 November 2025 |
3317.38 (-0.33%) |
3335.29 |
3311.75 - 3368.84 |
1.1321 times |
Wed 19 November 2025 |
3328.31 (0.15%) |
3330.00 |
3315.47 - 3345.60 |
1.0949 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRR are 3484.47 and 3609.48 | Weekly Target 1 | 3381.3 | | Weekly Target 2 | 3462.63 | | Weekly Target 3 | 3506.3133333333 | | Weekly Target 4 | 3587.64 | | Weekly Target 5 | 3631.32 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3543.95 (2.03%) |
3467.31 |
3424.99 - 3550.00 |
1.0482 times |
Fri 28 November 2025 |
3473.57 (2.53%) |
3387.76 |
3342.88 - 3481.88 |
0.7864 times |
Fri 21 November 2025 |
3387.79 (0.48%) |
3369.45 |
3311.75 - 3401.15 |
1.4676 times |
Fri 14 November 2025 |
3371.52 (0.01%) |
3361.51 |
3339.28 - 3425.76 |
1.0347 times |
Fri 07 November 2025 |
3371.10 (-0.16%) |
3340.82 |
3313.63 - 3386.16 |
0.8309 times |
Fri 31 October 2025 |
3376.45 (0%) |
3347.75 |
3320.53 - 3385.09 |
0.2199 times |
Fri 31 October 2025 |
3376.45 (1.03%) |
3357.61 |
3302.38 - 3385.09 |
0.9564 times |
Fri 24 October 2025 |
3341.95 (-3.2%) |
3455.88 |
3329.44 - 3488.69 |
1.2124 times |
Fri 17 October 2025 |
3452.39 (1.03%) |
3423.08 |
3394.11 - 3491.92 |
1.2321 times |
Fri 10 October 2025 |
3417.06 (-3.76%) |
3557.73 |
3416.09 - 3569.01 |
1.2114 times |
Fri 03 October 2025 |
3550.65 (1.96%) |
3502.75 |
3490.64 - 3560.17 |
1.3848 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRR are 3484.47 and 3609.48 | Monthly Target 1 | 3381.3 | | Monthly Target 2 | 3462.63 | | Monthly Target 3 | 3506.3133333333 | | Monthly Target 4 | 3587.64 | | Monthly Target 5 | 3631.32 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3543.95 (2.03%) |
3467.31 |
3424.99 - 3550.00 |
0.2015 times |
Fri 28 November 2025 |
3473.57 (2.88%) |
3340.82 |
3311.75 - 3481.88 |
0.792 times |
Fri 31 October 2025 |
3376.45 (-4.51%) |
3516.04 |
3302.38 - 3569.01 |
1.0383 times |
Tue 30 September 2025 |
3536.07 (6.94%) |
3281.79 |
3158.49 - 3542.24 |
1.1641 times |
Fri 29 August 2025 |
3306.61 (-1.64%) |
3333.27 |
3254.20 - 3509.35 |
1.5959 times |
Thu 31 July 2025 |
3361.64 (2.18%) |
3291.10 |
3283.33 - 3470.08 |
1.3074 times |
Mon 30 June 2025 |
3289.97 (3.63%) |
3170.41 |
3110.36 - 3310.83 |
0.9547 times |
Fri 30 May 2025 |
3174.80 (6.65%) |
2963.56 |
2936.48 - 3245.98 |
1.0929 times |
Wed 30 April 2025 |
2976.87 (-7.09%) |
3185.73 |
2788.86 - 3234.13 |
1.0241 times |
Mon 31 March 2025 |
3204.16 (-4.99%) |
3379.17 |
3141.65 - 3411.33 |
0.8291 times |
Fri 28 February 2025 |
3372.53 (-1.65%) |
3367.96 |
3305.52 - 3495.86 |
0.7687 times |
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value | | 5 day DMA | 3490.9 | | 12 day DMA | 3422.47 | | 20 day DMA | 3400.76 | | 35 day DMA | 3392.61 | | 50 day DMA | 3420.53 | | 100 day DMA | 3378.56 | | 150 day DMA | 3317.09 | | 200 day DMA | 3288.61 | EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3495.21 | 3470.84 | 3446.51 | | 12 day EMA | 3447.98 | 3430.54 | 3414.37 | | 20 day EMA | 3425.04 | 3412.53 | 3401.28 | | 35 day EMA | 3418.13 | 3410.72 | 3404.32 | | 50 day EMA | 3420.58 | 3415.55 | 3411.31 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3490.9 | 3473.55 | 3456.26 | | 12 day SMA | 3422.47 | 3404.4 | 3392.07 | | 20 day SMA | 3400.76 | 3390.02 | 3382.92 | | 35 day SMA | 3392.61 | 3389.66 | 3387.7 | | 50 day SMA | 3420.53 | 3417.91 | 3414.95 | | 100 day SMA | 3378.56 | 3376.98 | 3375.46 | | 150 day SMA | 3317.09 | 3313.24 | 3309.39 | | 200 day SMA | 3288.61 | 3287.87 | 3287.22 |
|
|
