DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRR are 3377.45 and 3430.69 | Daily Target 1 | 3336.26 | | Daily Target 2 | 3365.39 | | Daily Target 3 | 3389.5 | | Daily Target 4 | 3418.63 | | Daily Target 5 | 3442.74 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3394.52 (0.26%) |
3372.68 |
3360.37 - 3413.61 |
1.8645 times |
Thu 10 July 2025 |
3385.67 (0.53%) |
3367.73 |
3364.54 - 3429.74 |
0.7724 times |
Wed 09 July 2025 |
3367.73 (-0.15%) |
3373.76 |
3362.77 - 3392.63 |
0.7279 times |
Tue 08 July 2025 |
3372.92 (0.62%) |
3350.80 |
3339.90 - 3402.52 |
0.8728 times |
Mon 07 July 2025 |
3352.10 (-0.82%) |
3377.09 |
3335.47 - 3387.59 |
0.8881 times |
Thu 03 July 2025 |
3379.74 (-0.16%) |
3388.62 |
3379.74 - 3406.78 |
0.4572 times |
Wed 02 July 2025 |
3385.28 (0.43%) |
3372.74 |
3356.75 - 3392.64 |
0.7164 times |
Tue 01 July 2025 |
3370.82 (2.46%) |
3291.10 |
3283.33 - 3397.00 |
0.978 times |
Mon 30 June 2025 |
3289.97 (-0.5%) |
3302.95 |
3285.36 - 3308.88 |
0.9953 times |
Fri 27 June 2025 |
3306.44 (0.75%) |
3284.71 |
3279.28 - 3310.83 |
1.7275 times |
Thu 26 June 2025 |
3281.90 (0.69%) |
3269.81 |
3258.69 - 3289.81 |
0.9751 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRR are 3365 and 3459.27 | Weekly Target 1 | 3292.31 | | Weekly Target 2 | 3343.41 | | Weekly Target 3 | 3386.5766666667 | | Weekly Target 4 | 3437.68 | | Weekly Target 5 | 3480.85 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3394.52 (0.44%) |
3377.09 |
3335.47 - 3429.74 |
1.0838 times |
Thu 03 July 2025 |
3379.74 (2.22%) |
3302.95 |
3283.33 - 3406.78 |
0.6654 times |
Fri 27 June 2025 |
3306.44 (3%) |
3213.28 |
3199.20 - 3310.83 |
1.1482 times |
Fri 20 June 2025 |
3210.14 (0.16%) |
3228.84 |
3177.55 - 3235.22 |
0.8681 times |
Fri 13 June 2025 |
3205.06 (-0.29%) |
3214.42 |
3196.09 - 3298.74 |
1.0836 times |
Fri 06 June 2025 |
3214.42 (1.25%) |
3170.41 |
3110.36 - 3226.47 |
1.3585 times |
Fri 30 May 2025 |
3174.80 (1.14%) |
3146.54 |
3138.76 - 3197.14 |
1.1019 times |
Fri 23 May 2025 |
3139.10 (-3.11%) |
3216.39 |
3099.79 - 3227.20 |
1.148 times |
Fri 16 May 2025 |
3239.94 (1.89%) |
3190.48 |
3134.04 - 3245.98 |
1.007 times |
Tue 13 May 2025 |
3179.91 (-0.35%) |
3157.04 |
3145.26 - 3208.96 |
0.5355 times |
Mon 12 May 2025 |
3191.04 (6.49%) |
3157.04 |
3145.26 - 3197.48 |
0.2718 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRR are 3338.93 and 3485.34 | Monthly Target 1 | 3222.79 | | Monthly Target 2 | 3308.65 | | Monthly Target 3 | 3369.1966666667 | | Monthly Target 4 | 3455.06 | | Monthly Target 5 | 3515.61 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3394.52 (3.18%) |
3291.10 |
3283.33 - 3429.74 |
0.3752 times |
Mon 30 June 2025 |
3289.97 (3.63%) |
3170.41 |
3110.36 - 3310.83 |
1.1386 times |
Fri 30 May 2025 |
3174.80 (6.65%) |
2963.56 |
2936.48 - 3245.98 |
1.3034 times |
Wed 30 April 2025 |
2976.87 (-7.09%) |
3185.73 |
2788.86 - 3234.13 |
1.2215 times |
Mon 31 March 2025 |
3204.16 (-4.99%) |
3379.17 |
3141.65 - 3411.33 |
0.9888 times |
Fri 28 February 2025 |
3372.53 (-1.65%) |
3367.96 |
3305.52 - 3495.86 |
0.9168 times |
Fri 31 January 2025 |
3429.22 (-3.81%) |
3234.28 |
3144.56 - 3535.19 |
1.1947 times |
Tue 26 November 2024 |
3565.00 (7.59%) |
3326.96 |
3275.65 - 3607.91 |
0.9006 times |
Thu 31 October 2024 |
3313.53 (-3.68%) |
3434.68 |
3265.86 - 3538.39 |
1.0805 times |
Mon 30 September 2024 |
3440.27 (-2.52%) |
3525.10 |
3374.43 - 3570.29 |
0.8798 times |
Fri 30 August 2024 |
3529.15 (2.02%) |
3461.35 |
3242.93 - 3531.54 |
0.9192 times |
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value | | 5 day DMA | 3374.59 | | 12 day DMA | 3345.54 | | 20 day DMA | 3298.05 | | 35 day DMA | 3246.77 | | 50 day DMA | 3202.51 | | 100 day DMA | 3198.78 | | 150 day DMA | 3258.81 | | 200 day DMA | 3301.3 | EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3377.8 | 3369.44 | 3361.32 | | 12 day EMA | 3345.25 | 3336.29 | 3327.32 | | 20 day EMA | 3309.91 | 3301.01 | 3292.1 | | 35 day EMA | 3253.68 | 3245.39 | 3237.13 | | 50 day EMA | 3200.14 | 3192.21 | 3184.32 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3374.59 | 3371.63 | 3371.55 | | 12 day SMA | 3345.54 | 3335.49 | 3324.56 | | 20 day SMA | 3298.05 | 3291.03 | 3282.4 | | 35 day SMA | 3246.77 | 3241.66 | 3237.5 | | 50 day SMA | 3202.51 | 3194.15 | 3185.76 | | 100 day SMA | 3198.78 | 3198.66 | 3198.76 | | 150 day SMA | 3258.81 | 3258.98 | 3258.88 | | 200 day SMA | 3301.3 | 3300.88 | 3300.5 |
|
|
