DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRQ are 158.03 and 161.49 | Daily Target 1 | 155.53 | | Daily Target 2 | 157.07 | | Daily Target 3 | 158.99 | | Daily Target 4 | 160.53 | | Daily Target 5 | 162.45 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
158.61 (-3.04%) |
158.13 |
157.45 - 160.91 |
1.4224 times |
| Thu 12 June 2025 |
163.59 (-0.7%) |
163.39 |
162.50 - 164.85 |
0.8992 times |
| Wed 11 June 2025 |
164.74 (-1.23%) |
167.05 |
164.05 - 167.30 |
0.9971 times |
| Tue 10 June 2025 |
166.79 (-0.46%) |
167.43 |
165.10 - 167.98 |
0.7526 times |
| Mon 09 June 2025 |
167.56 (-0.68%) |
170.38 |
167.23 - 170.48 |
0.9131 times |
| Fri 06 June 2025 |
168.71 (0.99%) |
168.61 |
167.33 - 168.98 |
0.8983 times |
| Thu 05 June 2025 |
167.05 (1.81%) |
164.22 |
164.18 - 168.26 |
1.3993 times |
| Wed 04 June 2025 |
164.08 (-0.16%) |
164.67 |
162.55 - 164.87 |
0.9908 times |
| Tue 03 June 2025 |
164.35 (1.71%) |
161.66 |
161.58 - 164.75 |
0.9041 times |
| Mon 02 June 2025 |
161.58 (1.44%) |
158.31 |
157.64 - 161.79 |
0.8233 times |
| Fri 30 May 2025 |
159.28 (0.56%) |
157.62 |
157.50 - 160.24 |
0.9446 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRQ are 151.52 and 164.55 | Weekly Target 1 | 149.15 | | Weekly Target 2 | 153.88 | | Weekly Target 3 | 162.18 | | Weekly Target 4 | 166.91 | | Weekly Target 5 | 175.21 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
158.61 (-5.99%) |
170.38 |
157.45 - 170.48 |
1.2074 times |
| Fri 06 June 2025 |
168.71 (5.92%) |
158.31 |
157.64 - 168.98 |
1.215 times |
| Fri 30 May 2025 |
159.28 (4.84%) |
153.15 |
153.13 - 160.24 |
0.9006 times |
| Fri 23 May 2025 |
151.92 (-4.83%) |
156.59 |
148.51 - 159.45 |
1.0169 times |
| Fri 16 May 2025 |
159.63 (2.56%) |
153.05 |
152.43 - 159.83 |
1.0329 times |
| Tue 13 May 2025 |
155.65 (2.03%) |
153.23 |
150.57 - 156.13 |
0.7397 times |
| Mon 12 May 2025 |
152.55 (4.73%) |
153.23 |
150.57 - 154.74 |
0.4227 times |
| Fri 09 May 2025 |
145.66 (0.71%) |
142.17 |
141.49 - 148.20 |
1.129 times |
| Fri 02 May 2025 |
144.63 (6.23%) |
137.71 |
130.55 - 144.70 |
1.546 times |
| Fri 25 April 2025 |
136.15 (6.28%) |
125.69 |
122.45 - 136.69 |
0.7898 times |
| Tue 15 April 2025 |
128.10 (0.88%) |
130.39 |
125.62 - 130.63 |
0.5174 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRQ are 158.03 and 171.06 | Monthly Target 1 | 149.15 | | Monthly Target 2 | 153.88 | | Monthly Target 3 | 162.18 | | Monthly Target 4 | 166.91 | | Monthly Target 5 | 175.21 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
158.61 (-0.42%) |
158.31 |
157.45 - 170.48 |
0.492 times |
| Fri 30 May 2025 |
159.28 (16.79%) |
138.26 |
137.93 - 160.24 |
1.1876 times |
| Wed 30 April 2025 |
136.38 (-0.45%) |
136.81 |
110.98 - 141.70 |
1.1531 times |
| Mon 31 March 2025 |
137.00 (-13.19%) |
158.33 |
130.53 - 160.84 |
1.1082 times |
| Fri 28 February 2025 |
157.81 (-10.13%) |
169.93 |
153.00 - 179.05 |
0.8092 times |
| Fri 31 January 2025 |
175.60 (7.88%) |
156.94 |
151.00 - 181.48 |
0.8315 times |
| Tue 26 November 2024 |
162.77 (16.68%) |
139.46 |
136.68 - 163.80 |
0.8479 times |
| Thu 31 October 2024 |
139.50 (12.63%) |
124.30 |
119.50 - 144.03 |
1.242 times |
| Mon 30 September 2024 |
123.86 (7.37%) |
114.01 |
109.38 - 127.77 |
1.1244 times |
| Fri 30 August 2024 |
115.36 (3.24%) |
112.78 |
95.68 - 118.08 |
1.2043 times |
| Wed 31 July 2024 |
111.74 (-3.22%) |
115.36 |
110.40 - 122.33 |
1.1145 times |
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value | | 5 day DMA | 164.26 | | 12 day DMA | 163.73 | | 20 day DMA | 160.55 | | 35 day DMA | 155 | | 50 day DMA | 147.24 | | 100 day DMA | 152.31 | | 150 day DMA | 149.58 | | 200 day DMA | 140.68 | EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.9 | 165.05 | 165.78 | | 12 day EMA | 162.57 | 163.29 | 163.24 | | 20 day EMA | 160.18 | 160.34 | 160 | | 35 day EMA | 154.37 | 154.12 | 153.56 | | 50 day EMA | 148.41 | 147.99 | 147.35 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.26 | 166.28 | 166.97 | | 12 day SMA | 163.73 | 163.62 | 163.25 | | 20 day SMA | 160.55 | 160.47 | 160.16 | | 35 day SMA | 155 | 154.42 | 153.63 | | 50 day SMA | 147.24 | 146.82 | 146.29 | | 100 day SMA | 152.31 | 152.3 | 152.21 | | 150 day SMA | 149.58 | 149.35 | 149.11 | | 200 day SMA | 140.68 | 140.48 | 140.25 |
|
|
