DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRQ are 186.21 and 188.36 | Daily Target 1 | 184.65 | | Daily Target 2 | 185.62 | | Daily Target 3 | 186.80333333333 | | Daily Target 4 | 187.77 | | Daily Target 5 | 188.95 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
186.58 (0.95%) |
186.05 |
185.84 - 187.99 |
0.8787 times |
Fri 17 October 2025 |
184.83 (0.59%) |
183.71 |
182.23 - 186.21 |
1.0101 times |
Thu 16 October 2025 |
183.75 (-3.05%) |
189.78 |
183.26 - 189.95 |
1.1054 times |
Wed 15 October 2025 |
189.54 (-0.74%) |
192.25 |
188.98 - 193.40 |
0.8704 times |
Tue 14 October 2025 |
190.96 (2.44%) |
183.77 |
183.67 - 192.66 |
1.0504 times |
Mon 13 October 2025 |
186.41 (0.88%) |
187.20 |
185.73 - 188.51 |
0.8792 times |
Fri 10 October 2025 |
184.78 (-1.29%) |
187.23 |
184.59 - 189.71 |
1.1227 times |
Thu 09 October 2025 |
187.19 (-1.26%) |
189.95 |
187.02 - 190.78 |
0.9166 times |
Wed 08 October 2025 |
189.58 (-1.17%) |
192.22 |
189.39 - 193.01 |
0.9538 times |
Tue 07 October 2025 |
191.82 (-0.93%) |
193.06 |
188.58 - 193.34 |
1.2127 times |
Mon 06 October 2025 |
193.62 (0.72%) |
192.79 |
189.70 - 194.18 |
1.1932 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRQ are 186.21 and 188.36 | Weekly Target 1 | 184.65 | | Weekly Target 2 | 185.62 | | Weekly Target 3 | 186.80333333333 | | Weekly Target 4 | 187.77 | | Weekly Target 5 | 188.95 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
186.58 (0.95%) |
186.05 |
185.84 - 187.99 |
0.177 times |
Fri 17 October 2025 |
184.83 (0.03%) |
187.20 |
182.23 - 193.40 |
0.9901 times |
Fri 10 October 2025 |
184.78 (-3.88%) |
192.79 |
184.59 - 194.18 |
1.0874 times |
Fri 03 October 2025 |
192.24 (-3.75%) |
205.72 |
190.98 - 206.93 |
1.739 times |
Fri 26 September 2025 |
199.73 (-0.19%) |
199.18 |
195.92 - 206.01 |
1.112 times |
Fri 19 September 2025 |
200.11 (-2.33%) |
205.80 |
195.98 - 206.31 |
1.4003 times |
Fri 12 September 2025 |
204.89 (-2.36%) |
210.85 |
200.10 - 213.56 |
1.4899 times |
Fri 05 September 2025 |
209.85 (-1.63%) |
208.56 |
205.78 - 214.43 |
0.793 times |
Fri 29 August 2025 |
213.33 (0%) |
215.34 |
211.47 - 215.96 |
0.1938 times |
Fri 29 August 2025 |
213.33 (3.29%) |
206.33 |
204.49 - 215.96 |
1.0174 times |
Fri 22 August 2025 |
206.53 (6.63%) |
193.06 |
192.59 - 206.82 |
1.1208 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRQ are 177.38 and 191.44 | Monthly Target 1 | 174.31 | | Monthly Target 2 | 180.44 | | Monthly Target 3 | 188.36666666667 | | Monthly Target 4 | 194.5 | | Monthly Target 5 | 202.43 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
186.58 (-5%) |
195.04 |
182.23 - 196.29 |
0.5376 times |
Tue 30 September 2025 |
196.39 (-7.94%) |
208.56 |
194.52 - 214.43 |
1.1482 times |
Fri 29 August 2025 |
213.33 (10%) |
191.94 |
183.97 - 215.96 |
0.8627 times |
Thu 31 July 2025 |
193.93 (2.84%) |
187.52 |
186.77 - 208.22 |
1.0416 times |
Mon 30 June 2025 |
188.57 (18.39%) |
158.31 |
157.45 - 188.70 |
1.1707 times |
Fri 30 May 2025 |
159.28 (16.79%) |
138.26 |
137.93 - 160.24 |
1.2225 times |
Wed 30 April 2025 |
136.38 (-0.45%) |
136.81 |
110.98 - 141.70 |
1.187 times |
Mon 31 March 2025 |
137.00 (-13.19%) |
158.33 |
130.53 - 160.84 |
1.1408 times |
Fri 28 February 2025 |
157.81 (-10.13%) |
169.93 |
153.00 - 179.05 |
0.833 times |
Fri 31 January 2025 |
175.60 (7.88%) |
156.94 |
151.00 - 181.48 |
0.8559 times |
Tue 26 November 2024 |
162.77 (16.68%) |
139.46 |
136.68 - 163.80 |
0.8728 times |
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value | | 5 day DMA | 187.13 | | 12 day DMA | 188.44 | | 20 day DMA | 192.4 | | 35 day DMA | 198.27 | | 50 day DMA | 199.09 | | 100 day DMA | 190.36 | | 150 day DMA | 173.68 | | 200 day DMA | 171 | EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.53 | 186.5 | 187.34 | | 12 day EMA | 188.9 | 189.32 | 190.14 | | 20 day EMA | 191.46 | 191.97 | 192.72 | | 35 day EMA | 194.15 | 194.6 | 195.18 | | 50 day EMA | 197.04 | 197.47 | 197.99 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.13 | 187.1 | 187.09 | | 12 day SMA | 188.44 | 188.96 | 189.92 | | 20 day SMA | 192.4 | 193.08 | 193.88 | | 35 day SMA | 198.27 | 199.04 | 199.92 | | 50 day SMA | 199.09 | 199.06 | 199.13 | | 100 day SMA | 190.36 | 190 | 189.72 | | 150 day SMA | 173.68 | 173.42 | 173.22 | | 200 day SMA | 171 | 170.84 | 170.7 |
|
|
