DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRP are 355.37 and 363.35 | Daily Target 1 | 349.34 | | Daily Target 2 | 353.41 | | Daily Target 3 | 357.31666666667 | | Daily Target 4 | 361.39 | | Daily Target 5 | 365.3 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
357.49 (1.33%) |
354.95 |
353.24 - 361.22 |
1.1115 times |
Fri 17 October 2025 |
352.79 (0.01%) |
351.47 |
349.80 - 356.19 |
1.2363 times |
Thu 16 October 2025 |
352.75 (-0.09%) |
354.36 |
349.44 - 354.36 |
1.1706 times |
Wed 15 October 2025 |
353.07 (-1.7%) |
359.18 |
349.37 - 360.98 |
1.0644 times |
Tue 14 October 2025 |
359.18 (1.28%) |
354.64 |
350.55 - 364.02 |
1.0694 times |
Mon 13 October 2025 |
354.64 (0.63%) |
354.42 |
350.11 - 357.09 |
0.8696 times |
Fri 10 October 2025 |
352.43 (-2.14%) |
360.12 |
351.45 - 363.08 |
1.121 times |
Thu 09 October 2025 |
360.12 (-1.82%) |
366.79 |
358.96 - 366.79 |
0.73 times |
Wed 08 October 2025 |
366.79 (0.21%) |
364.74 |
361.82 - 368.44 |
0.9456 times |
Tue 07 October 2025 |
366.02 (-2.02%) |
373.56 |
365.14 - 373.56 |
0.6816 times |
Mon 06 October 2025 |
373.56 (-0.75%) |
377.36 |
370.75 - 378.05 |
0.9694 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRP are 355.37 and 363.35 | Weekly Target 1 | 349.34 | | Weekly Target 2 | 353.41 | | Weekly Target 3 | 357.31666666667 | | Weekly Target 4 | 361.39 | | Weekly Target 5 | 365.3 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
357.49 (1.33%) |
354.95 |
353.24 - 361.22 |
0.1019 times |
Fri 17 October 2025 |
352.79 (0.1%) |
354.42 |
349.37 - 364.02 |
0.4961 times |
Fri 10 October 2025 |
352.43 (-6.36%) |
377.36 |
351.45 - 378.05 |
0.4078 times |
Fri 03 October 2025 |
376.38 (1.23%) |
374.76 |
370.08 - 381.36 |
0.2951 times |
Fri 26 September 2025 |
371.82 (-3.79%) |
384.00 |
368.82 - 384.00 |
0.3838 times |
Fri 19 September 2025 |
386.48 (-2.73%) |
397.26 |
385.73 - 412.46 |
2.482 times |
Fri 12 September 2025 |
397.31 (-2.26%) |
405.33 |
389.98 - 407.68 |
2.0934 times |
Fri 05 September 2025 |
406.48 (6.24%) |
376.68 |
374.10 - 407.26 |
1.6521 times |
Fri 29 August 2025 |
382.61 (0%) |
386.24 |
381.00 - 389.54 |
0.3495 times |
Fri 29 August 2025 |
382.61 (-3.44%) |
393.55 |
381.00 - 395.13 |
1.7382 times |
Fri 22 August 2025 |
396.26 (1.27%) |
391.12 |
373.15 - 403.29 |
2.505 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRP are 337.44 and 369.43 | Monthly Target 1 | 330.75 | | Monthly Target 2 | 344.12 | | Monthly Target 3 | 362.74 | | Monthly Target 4 | 376.11 | | Monthly Target 5 | 394.73 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
357.49 (-5.16%) |
376.94 |
349.37 - 381.36 |
0.1203 times |
Tue 30 September 2025 |
376.94 (-1.48%) |
376.68 |
368.82 - 412.46 |
0.7256 times |
Fri 29 August 2025 |
382.61 (3.51%) |
368.16 |
359.10 - 404.38 |
0.9884 times |
Thu 31 July 2025 |
369.64 (8.81%) |
339.13 |
337.76 - 399.68 |
1.2642 times |
Mon 30 June 2025 |
339.71 (0.2%) |
338.58 |
330.74 - 359.97 |
1.2005 times |
Fri 30 May 2025 |
339.03 (5.39%) |
322.28 |
319.67 - 359.56 |
1.2675 times |
Wed 30 April 2025 |
321.70 (-10.33%) |
358.87 |
305.61 - 369.39 |
1.448 times |
Mon 31 March 2025 |
358.75 (-9%) |
394.94 |
350.94 - 417.23 |
0.9344 times |
Fri 28 February 2025 |
394.21 (-2.37%) |
395.68 |
382.99 - 416.42 |
0.9856 times |
Fri 31 January 2025 |
403.79 (-13.84%) |
406.72 |
387.31 - 429.99 |
1.0657 times |
Tue 26 November 2024 |
468.63 (2.58%) |
459.17 |
445.23 - 496.77 |
0.5544 times |
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value | | 5 day DMA | 355.06 | | 12 day DMA | 360.44 | | 20 day DMA | 366.84 | | 35 day DMA | 378.54 | | 50 day DMA | 381.24 | | 100 day DMA | 368.41 | | 150 day DMA | 361.74 | | 200 day DMA | 374.47 | EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 355.7 | 354.81 | 355.82 | | 12 day EMA | 360.48 | 361.02 | 362.52 | | 20 day EMA | 365.92 | 366.81 | 368.28 | | 35 day EMA | 371.4 | 372.22 | 373.36 | | 50 day EMA | 377.57 | 378.39 | 379.43 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 355.06 | 354.49 | 354.41 | | 12 day SMA | 360.44 | 361.97 | 363.98 | | 20 day SMA | 366.84 | 368.29 | 370.48 | | 35 day SMA | 378.54 | 379.26 | 380.21 | | 50 day SMA | 381.24 | 381.38 | 381.67 | | 100 day SMA | 368.41 | 368.23 | 368.24 | | 150 day SMA | 361.74 | 361.88 | 362.11 | | 200 day SMA | 374.47 | 374.94 | 375.42 |
|
|
