DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRP are 332.62 and 341.87 | Daily Target 1 | 330.76 | | Daily Target 2 | 334.48 | | Daily Target 3 | 340.00666666667 | | Daily Target 4 | 343.73 | | Daily Target 5 | 349.26 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
338.21 (-2.51%) |
343.16 |
336.28 - 345.53 |
0.7552 times |
| Thu 12 June 2025 |
346.92 (-1.33%) |
350.00 |
345.61 - 350.26 |
0.6827 times |
| Wed 11 June 2025 |
351.60 (-1.59%) |
359.80 |
351.53 - 359.97 |
0.8497 times |
| Tue 10 June 2025 |
357.29 (2.52%) |
353.09 |
350.06 - 359.89 |
0.9696 times |
| Mon 09 June 2025 |
348.52 (0.8%) |
346.88 |
343.49 - 352.43 |
1.2178 times |
| Fri 06 June 2025 |
345.77 (-1.93%) |
354.46 |
343.81 - 355.61 |
1.1571 times |
| Thu 05 June 2025 |
352.57 (-0.27%) |
353.34 |
349.67 - 354.76 |
1.0403 times |
| Wed 04 June 2025 |
353.52 (1.75%) |
347.41 |
347.41 - 356.39 |
1.3197 times |
| Tue 03 June 2025 |
347.44 (3.39%) |
336.10 |
333.76 - 348.31 |
1.1083 times |
| Mon 02 June 2025 |
336.05 (-0.88%) |
338.58 |
330.74 - 338.58 |
0.8995 times |
| Fri 30 May 2025 |
339.03 (-0.57%) |
340.25 |
336.49 - 341.05 |
0.9622 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRP are 325.4 and 349.09 | Weekly Target 1 | 321.13 | | Weekly Target 2 | 329.67 | | Weekly Target 3 | 344.82 | | Weekly Target 4 | 353.36 | | Weekly Target 5 | 368.51 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
338.21 (-2.19%) |
346.88 |
336.28 - 359.97 |
1.1035 times |
| Fri 06 June 2025 |
345.77 (1.99%) |
338.58 |
330.74 - 356.39 |
1.3624 times |
| Fri 30 May 2025 |
339.03 (0.32%) |
341.99 |
335.31 - 345.28 |
0.8405 times |
| Fri 23 May 2025 |
337.94 (-5.6%) |
351.24 |
334.02 - 359.56 |
1.1813 times |
| Fri 16 May 2025 |
358.00 (2.07%) |
356.27 |
341.16 - 359.45 |
0.7944 times |
| Tue 13 May 2025 |
350.75 (-1.26%) |
348.68 |
348.68 - 358.54 |
0.6129 times |
| Mon 12 May 2025 |
355.23 (6.5%) |
348.68 |
348.68 - 358.54 |
0.4103 times |
| Fri 09 May 2025 |
333.54 (-0.35%) |
334.49 |
321.11 - 336.35 |
1.04 times |
| Fri 02 May 2025 |
334.70 (3.94%) |
322.42 |
312.52 - 335.03 |
1.5325 times |
| Fri 25 April 2025 |
322.01 (-1.76%) |
324.56 |
313.93 - 336.56 |
1.1222 times |
| Tue 15 April 2025 |
327.78 (-1.71%) |
336.32 |
325.76 - 337.98 |
0.5803 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRP are 319.86 and 349.09 | Monthly Target 1 | 313.74 | | Monthly Target 2 | 325.98 | | Monthly Target 3 | 342.97333333333 | | Monthly Target 4 | 355.21 | | Monthly Target 5 | 372.2 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
338.21 (-0.24%) |
338.58 |
330.74 - 359.97 |
0.5267 times |
| Fri 30 May 2025 |
339.03 (5.39%) |
322.28 |
319.67 - 359.56 |
1.1389 times |
| Wed 30 April 2025 |
321.70 (-10.33%) |
358.87 |
305.61 - 369.39 |
1.3012 times |
| Mon 31 March 2025 |
358.75 (-9%) |
394.94 |
350.94 - 417.23 |
0.8396 times |
| Fri 28 February 2025 |
394.21 (-2.37%) |
395.68 |
382.99 - 416.42 |
0.8857 times |
| Fri 31 January 2025 |
403.79 (-13.84%) |
406.72 |
387.31 - 429.99 |
0.9577 times |
| Tue 26 November 2024 |
468.63 (2.58%) |
459.17 |
445.23 - 496.77 |
0.4982 times |
| Thu 31 October 2024 |
456.86 (-6.37%) |
486.48 |
442.73 - 487.66 |
0.6037 times |
| Mon 30 September 2024 |
487.92 (5.4%) |
461.22 |
435.06 - 495.14 |
1.3652 times |
| Fri 30 August 2024 |
462.92 (-6.99%) |
496.20 |
446.67 - 499.21 |
1.8832 times |
| Wed 31 July 2024 |
497.71 (15.54%) |
430.77 |
408.72 - 511.66 |
1.6761 times |
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value | | 5 day DMA | 348.51 | | 12 day DMA | 346.49 | | 20 day DMA | 346.35 | | 35 day DMA | 342.41 | | 50 day DMA | 339.22 | | 100 day DMA | 366.25 | | 150 day DMA | 396.73 | | 200 day DMA | 414.08 | EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 345.88 | 349.72 | 351.12 | | 12 day EMA | 346.55 | 348.06 | 348.27 | | 20 day EMA | 345.77 | 346.56 | 346.52 | | 35 day EMA | 343.9 | 344.23 | 344.07 | | 50 day EMA | 342.07 | 342.23 | 342.04 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 348.51 | 350.02 | 351.15 | | 12 day SMA | 346.49 | 346.47 | 345.99 | | 20 day SMA | 346.35 | 346.93 | 346.93 | | 35 day SMA | 342.41 | 341.91 | 341.2 | | 50 day SMA | 339.22 | 339.63 | 339.87 | | 100 day SMA | 366.25 | 366.93 | 367.47 | | 150 day SMA | 396.73 | 397.73 | 398.64 | | 200 day SMA | 414.08 | 414.66 | 415.24 |
|
|
