US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSRN are 232.63 and 235.78 | Daily Target 1 | 231.85 | | Daily Target 2 | 233.4 | | Daily Target 3 | 235 | | Daily Target 4 | 236.55 | | Daily Target 5 | 238.15 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
234.95 (-0.71%) |
236.20 |
233.45 - 236.60 |
0.9427 times |
Thu 22 May 2025 |
236.64 (-1.14%) |
239.69 |
235.49 - 240.14 |
0.9672 times |
Wed 21 May 2025 |
239.38 (-2.77%) |
244.72 |
239.34 - 245.05 |
0.8344 times |
Tue 20 May 2025 |
246.19 (-0.14%) |
245.00 |
245.00 - 246.74 |
0.7357 times |
Mon 19 May 2025 |
246.54 (-0.21%) |
245.11 |
244.55 - 246.91 |
0.7212 times |
Fri 16 May 2025 |
247.05 (1.27%) |
244.01 |
243.46 - 247.35 |
1.6465 times |
Thu 15 May 2025 |
243.94 (2.08%) |
239.82 |
239.78 - 243.96 |
0.9415 times |
Wed 14 May 2025 |
238.97 (-1.06%) |
240.12 |
237.07 - 240.36 |
1.0081 times |
Tue 13 May 2025 |
241.54 (0%) |
245.64 |
240.36 - 245.70 |
1.1014 times |
Tue 13 May 2025 |
241.54 (-1.73%) |
245.64 |
240.36 - 245.70 |
1.1014 times |
Mon 12 May 2025 |
245.79 (0%) |
246.84 |
244.28 - 246.97 |
0.9229 times |
Weekly price and charts US Strong weekly Stock price targets for US DSRN are 227.47 and 240.93 | Weekly Target 1 | 224.98 | | Weekly Target 2 | 229.96 | | Weekly Target 3 | 238.43666666667 | | Weekly Target 4 | 243.42 | | Weekly Target 5 | 251.9 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
234.95 (-4.9%) |
245.11 |
233.45 - 246.91 |
0.9887 times |
Fri 16 May 2025 |
247.05 (2.28%) |
245.64 |
237.07 - 247.35 |
1.1056 times |
Tue 13 May 2025 |
241.54 (-1.73%) |
246.84 |
240.36 - 246.97 |
0.4764 times |
Mon 12 May 2025 |
245.79 (0.45%) |
246.84 |
244.28 - 246.97 |
0.2172 times |
Fri 09 May 2025 |
244.70 (-2.88%) |
251.01 |
242.24 - 251.01 |
1.0896 times |
Fri 02 May 2025 |
251.96 (5.27%) |
239.17 |
236.60 - 252.44 |
1.4494 times |
Fri 25 April 2025 |
239.34 (1.47%) |
236.89 |
233.01 - 242.33 |
0.8 times |
Tue 15 April 2025 |
235.87 (2.84%) |
230.94 |
230.59 - 237.22 |
0.5218 times |
Fri 11 April 2025 |
229.35 (-0.92%) |
227.90 |
212.81 - 235.67 |
1.8719 times |
Fri 04 April 2025 |
231.49 (-8.05%) |
251.59 |
231.37 - 254.86 |
1.4794 times |
Fri 28 March 2025 |
251.77 (1.67%) |
248.50 |
247.75 - 252.22 |
0.6108 times |
Monthly price and charts US Strong monthly Stock price targets for US DSRN are 224.71 and 243.7 | Monthly Target 1 | 221.29 | | Monthly Target 2 | 228.12 | | Monthly Target 3 | 240.28 | | Monthly Target 4 | 247.11 | | Monthly Target 5 | 259.27 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
234.95 (-3.3%) |
242.74 |
233.45 - 252.44 |
0.8983 times |
Wed 30 April 2025 |
242.98 (-3.91%) |
253.71 |
212.81 - 254.00 |
1.0276 times |
Mon 31 March 2025 |
252.87 (-1.97%) |
257.64 |
241.34 - 263.03 |
0.8595 times |
Fri 28 February 2025 |
257.94 (6.77%) |
239.79 |
237.24 - 259.01 |
0.9116 times |
Fri 31 January 2025 |
241.58 (-7.33%) |
244.40 |
231.99 - 244.78 |
1.0002 times |
Tue 26 November 2024 |
260.70 (6.66%) |
243.28 |
240.10 - 261.51 |
0.947 times |
Thu 31 October 2024 |
244.42 (-4.92%) |
258.06 |
244.42 - 259.85 |
1.0433 times |
Mon 30 September 2024 |
257.08 (-1.36%) |
259.75 |
254.01 - 271.83 |
1.1882 times |
Fri 30 August 2024 |
260.63 (9.14%) |
241.46 |
240.42 - 260.78 |
1.0013 times |
Wed 31 July 2024 |
238.81 (0.29%) |
237.32 |
233.47 - 246.28 |
1.123 times |
Fri 28 June 2024 |
238.13 (5.12%) |
227.30 |
225.68 - 240.19 |
1.1614 times |
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value | | 5 day DMA | 240.74 | | 12 day DMA | 242.36 | | 20 day DMA | 243.92 | | 35 day DMA | 240.08 | | 50 day DMA | 242.75 | | 100 day DMA | 244.11 | | 150 day DMA | 247.83 | | 200 day DMA | 247.43 | EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.06 | 241.11 | 243.34 | | 12 day EMA | 241.42 | 242.6 | 243.68 | | 20 day EMA | 242.06 | 242.81 | 243.46 | | 35 day EMA | 243.36 | 243.86 | 244.28 | | 50 day EMA | 243.55 | 243.9 | 244.2 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.74 | 243.16 | 244.62 | | 12 day SMA | 242.36 | 243.17 | 243.71 | | 20 day SMA | 243.92 | 244.16 | 244.4 | | 35 day SMA | 240.08 | 240.6 | 241.05 | | 50 day SMA | 242.75 | 243.08 | 243.4 | | 100 day SMA | 244.11 | 244.31 | 244.48 | | 150 day SMA | 247.83 | 247.99 | 248.14 | | 200 day SMA | 247.43 | 247.44 | 247.44 |
|
|
