US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSRN are 230.45 and 234.57 | Daily Target 1 | 229.59 | | Daily Target 2 | 231.3 | | Daily Target 3 | 233.70666666667 | | Daily Target 4 | 235.42 | | Daily Target 5 | 237.83 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
233.02 (-1.35%) |
236.11 |
231.99 - 236.11 |
1.1467 times |
Mon 14 July 2025 |
236.22 (0.06%) |
236.44 |
235.70 - 238.00 |
0.8167 times |
Fri 11 July 2025 |
236.08 (-0.22%) |
234.47 |
234.01 - 236.91 |
0.859 times |
Thu 10 July 2025 |
236.60 (0.36%) |
235.41 |
234.86 - 238.47 |
0.9681 times |
Wed 09 July 2025 |
235.75 (-0.14%) |
236.13 |
235.43 - 237.56 |
1.0028 times |
Tue 08 July 2025 |
236.08 (-0.11%) |
235.39 |
234.53 - 237.60 |
1.0293 times |
Mon 07 July 2025 |
236.33 (-0.34%) |
237.55 |
235.08 - 239.81 |
1.1617 times |
Thu 03 July 2025 |
237.13 (0.46%) |
235.70 |
234.66 - 238.28 |
0.5736 times |
Wed 02 July 2025 |
236.04 (-0.39%) |
236.87 |
232.80 - 237.14 |
1.068 times |
Tue 01 July 2025 |
236.97 (0.11%) |
236.43 |
234.27 - 239.86 |
1.3742 times |
Mon 30 June 2025 |
236.72 (-0.09%) |
235.65 |
232.53 - 236.74 |
1.2957 times |
Weekly price and charts US Strong weekly Stock price targets for US DSRN are 229.5 and 235.51 | Weekly Target 1 | 228.33 | | Weekly Target 2 | 230.67 | | Weekly Target 3 | 234.33666666667 | | Weekly Target 4 | 236.68 | | Weekly Target 5 | 240.35 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
233.02 (-1.3%) |
236.44 |
231.99 - 238.00 |
0.4423 times |
Fri 11 July 2025 |
236.08 (-0.44%) |
237.55 |
234.01 - 239.81 |
1.1311 times |
Thu 03 July 2025 |
237.13 (0.08%) |
235.65 |
232.53 - 239.86 |
0.9713 times |
Fri 27 June 2025 |
236.94 (-1.27%) |
240.32 |
234.20 - 243.20 |
1.4185 times |
Fri 20 June 2025 |
239.99 (0.23%) |
239.56 |
237.81 - 241.62 |
0.8085 times |
Fri 13 June 2025 |
239.43 (0.6%) |
237.87 |
236.54 - 243.31 |
1.0762 times |
Fri 06 June 2025 |
238.01 (-1.88%) |
240.92 |
236.20 - 242.69 |
1.063 times |
Fri 30 May 2025 |
242.58 (3.25%) |
236.65 |
235.06 - 242.88 |
1.2104 times |
Fri 23 May 2025 |
234.95 (-4.9%) |
245.11 |
233.45 - 246.91 |
0.8869 times |
Fri 16 May 2025 |
247.05 (2.28%) |
245.64 |
237.07 - 247.35 |
0.9917 times |
Tue 13 May 2025 |
241.54 (-1.73%) |
246.84 |
240.36 - 246.97 |
0.4274 times |
Monthly price and charts US Strong monthly Stock price targets for US DSRN are 228.57 and 236.44 | Monthly Target 1 | 227.09 | | Monthly Target 2 | 230.05 | | Monthly Target 3 | 234.95666666667 | | Monthly Target 4 | 237.92 | | Monthly Target 5 | 242.83 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
233.02 (-1.56%) |
236.43 |
231.99 - 239.86 |
0.5173 times |
Mon 30 June 2025 |
236.72 (-2.42%) |
240.92 |
232.53 - 243.31 |
1.0696 times |
Fri 30 May 2025 |
242.58 (-0.16%) |
242.74 |
233.45 - 252.44 |
1.2059 times |
Wed 30 April 2025 |
242.98 (-3.91%) |
253.71 |
212.81 - 254.00 |
1.0615 times |
Mon 31 March 2025 |
252.87 (-1.97%) |
257.64 |
241.34 - 263.03 |
0.8878 times |
Fri 28 February 2025 |
257.94 (6.77%) |
239.79 |
237.24 - 259.01 |
0.9416 times |
Fri 31 January 2025 |
241.58 (-7.33%) |
244.40 |
231.99 - 244.78 |
1.0331 times |
Tue 26 November 2024 |
260.70 (6.66%) |
243.28 |
240.10 - 261.51 |
0.9782 times |
Thu 31 October 2024 |
244.42 (-4.92%) |
258.06 |
244.42 - 259.85 |
1.0776 times |
Mon 30 September 2024 |
257.08 (-1.36%) |
259.75 |
254.01 - 271.83 |
1.2274 times |
Fri 30 August 2024 |
260.63 (9.14%) |
241.46 |
240.42 - 260.78 |
1.0342 times |
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value | | 5 day DMA | 235.53 | | 12 day DMA | 236.16 | | 20 day DMA | 237.36 | | 35 day DMA | 238.39 | | 50 day DMA | 240.18 | | 100 day DMA | 242.54 | | 150 day DMA | 243.68 | | 200 day DMA | 247.01 | EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.18 | 236.26 | 236.28 | | 12 day EMA | 236.22 | 236.8 | 236.91 | | 20 day EMA | 237.13 | 237.56 | 237.7 | | 35 day EMA | 238.6 | 238.93 | 239.09 | | 50 day EMA | 240.06 | 240.35 | 240.52 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.53 | 236.15 | 236.17 | | 12 day SMA | 236.16 | 236.57 | 236.46 | | 20 day SMA | 237.36 | 237.85 | 238.06 | | 35 day SMA | 238.39 | 238.57 | 238.85 | | 50 day SMA | 240.18 | 240.56 | 240.76 | | 100 day SMA | 242.54 | 242.65 | 242.74 | | 150 day SMA | 243.68 | 243.84 | 243.99 | | 200 day SMA | 247.01 | 247.09 | 247.15 |
|
|
